The term 'golden' and the symbol '
'
have been chosen with the belief they are suitable
Golden — 1= value of 100mg gold (1¢=1mg)
The following table shows the changing value of some currencies compared to a golden updated at 16:45 EST on a weekday basis*
| Date | per troy oz | Canada | China | Europe | Russia | UK | US |
|---|---|---|---|---|---|---|---|
| 29-04-2024 Index* | U$2348 2331.70-2358.40 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.04 EUR 1241.7 | 695 RUB 1196.2 | 6.01 GBP 1222.6 | 7.55 USD 1190.6 |
| 26-04-2024 Index* | U$2349 2338.15-2364.40 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.06 EUR 1245.2 | 689 RUB 1185.8 | 6.05 GBP 1230.7 | 7.55 USD 1190.6 |
| 25-04-2024 Index* | U$2345 2316.85-2357.50 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.03 EUR 1239.9 | 690 RUB 1187.5 | 6.03 GBP 1226.6 | 7.54 USD 1189.0 |
| 24-04-2024 Index* | U$2327 2324.85-2350.50 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 7.00 EUR 1234.6 | 688 RUB 1184.1 | 6.00 GBP 1220.5 | 7.48 USD 1179.6 |
| 23-04-2024 Index* | U$2335 2305.00-2347.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 7.02 EUR 1238.2 | 691 RUB 1189.3 | 6.03 GBP 1226.6 | 7.51 USD 1184.3 |
| 22-04-2024 Index* | U$2342 2339.10-2400.70 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.07 EUR 1247.0 | 691 RUB 1189.3 | 6.10 GBP 1240.9 | 7.53 USD 1187.5 |
| 19-04-2024 Index* | U$2405 2387.15-2433.00 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.26 EUR 1280.5 | 712 RUB 1225.4 | 6.25 GBP 1271.4 | 7.73 USD 1219.0 |
| 18-04-2024 Index* | U$2392 2378.80-2407.85 | 10.6 CAD 1269.2 | 55.7 CNY 1215.4 | 7.23 EUR 1275.2 | 706 RUB 1215.1 | 6.19 GBP 1259.2 | 7.69 USD 1212.7 |
| 17-04-2024 Index* | U$2387 2377.10-2411.95 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.16 GBP 1253.1 | 7.67 USD 1209.5 |
| 16-04-2024 Index* | U$2406 2379.35-2414.65 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.29 EUR 1285.8 | 714 RUB 1228.9 | 6.23 GBP 1267.3 | 7.74 USD 1220.6 |
| 15-04-2024 Index* | U$2399 2340.30-2404.15 | 10.6 CAD 1269 | 55.8 CNY 1218 | 7.26 EUR 1280 | 712 RUB 1225 | 6.20 GBP 1261 | 7.71 USD 1216 |
| 12-04-2024 Index* | U$2359 2350.60-2448.75 | 10.4 CAD 1245 | 54.9 CNY 1198 | 7.13 EUR 1258 | 701 RUB 1206 | 6.09 GBP 1239 | 7.59 USD 1197 |
| 11-04-2024 Index* | U$2391 2343.30-2392.40 | 10.5 CAD 1257 | 55.7 CNY 1215 | 7.17 EUR 1265 | 703 RUB 1210 | 6.13 GBP 1247 | 7.69 USD 1213 |
| 10-04-2024 Index* | U$2350 2337.60-2377.95 | 10.3 CAD 1233 | 54.7 CNY 1194 | 7.03 EUR 1240 | 697 RUB 1200 | 6.03 GBP 1227 | 7.56 USD 1192 |
| 09-04-2024 Index* | U$2371 2356.45-2384.35 | 10.3 CAD 1233 | 55.1 CNY 1202 | 7.02 EUR 1238 | 700 RUB 1205 | 6.01 GBP 1223 | 7.63 USD 1203 |
| 08-04-2024 Index* | U$2357 2321.80-2372.45 | 10.3 CAD 1233 | 54.8 CNY 1196 | 6.98 EUR 1231 | 694 RUB 1194 | 5.99 GBP 1218 | 7.58 USD 1195 |
| 05-04-2024 Index* | U$2346 2286.40-2349.65 | 10.3 CAD 1233 | 54.6 CNY 1191 | 6.96 EUR 1228 | 690 RUB 1188 | 5.97 GBP 1214 | 7.54 USD 1189 |
| 04-04-2024 Index* | U$2310 2299.75-2324.70 | 10.1 CAD 1209 | 53.7 CNY 1172 | 6.85 EUR 1208 | 680 RUB 1170 | 5.87 GBP 1194 | 7.43 USD 1172 |
| 03-04-2024 Index* | U$2318 2285.90-2319.45 | 10.1 CAD 1209 | 53.9 CNY 1176 | 6.88 EUR 1213 | 683 RUB 1175 | 5.89 GBP 1198 | 7.45 USD 1175 |
| 02-04-2024 Index* | U$2300 2267.20-2300.85 | 10.0 CAD 1197 | 53.5 CNY 1167 | 6.87 EUR 1212 | 676 RUB 1163 | 5.88 GBP 1196 | 7.40 USD 1167 |
| 01-04-2024 Index* | U$2270 2249.25-2286.35 | 9.91 CAD 1187 | 52.8 CNY 1152 | 6.80 EUR 1199 | 671 RUB 1155 | 5.82 GBP 1184 | 7.30 USD 1151 |
| 29-03-2024 Index* | U$2254 2254.80-2254.80 | 9.82 CAD 1176 | 52.3 CNY 1141 | 6.72 EUR 1185 | 659 RUB 1134 | 5.74 GBP 1168 | 7.25 USD 1143 |
| 28-03-2024 Index* | U$2239 2207.60-2246.15 | 9.75 CAD 1167 | 52.0 CNY 1135 | 6.67 EUR 1176 | 660 RUB 1136 | 5.70 GBP 1160 | 7.20 USD 1135 |
| 27-03-2024 Index* | U$2193 2172.20-2196.30 | 9.57 CAD 1146 | 51.0 CNY 1113 | 6.51 EUR 1148 | 645 RUB 1110 | 5.58 GBP 1135 | 7.05 USD 1112 |
| 26-03-2024 Index* | U$2176 2168.30-2200.50 | 9.51 CAD 1139 | 50.5 CNY 1102 | 6.46 EUR 1139 | 640 RUB 1101 | 5.54 GBP 1127 | 7.00 USD 1104 |
| 25-03-2024 Index* | U$2174 2164.60-2182.15 | 9.50 CAD 1137 | 50.4 CNY 1100 | 6.45 EUR 1138 | 640 RUB 1101 | 5.53 GBP 1125 | 6.99 USD 1102 |
| 22-03-2024 Index* | U$2167 2158.55-2187.95 | 9.48 CAD 1135 | 50.4 CNY 1100 | 6.45 EUR 1138 | 638 RUB 1098 | 5.53 GBP 1125 | 6.97 USD 1099 |
| 21-03-2024 Index* | U$2183 2168.40-2214.05 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.46 EUR 1139 | 641 RUB 1103 | 5.55 GBP 1129 | 7.02 USD 1107 |
| 20-03-2024 Index* | U$2186 2152.35-2189.10 | 9.49 CAD 1136 | 50.6 CNY 1104 | 6.44 EUR 1136 | 647 RUB 1114 | 5.50 GBP 1119 | 7.03 USD 1109 |
| 19-03-2024 Index* | U$2160 2150.30-2166.30 | 9.43 CAD 1129 | 50.0 CNY 1091 | 6.39 EUR 1127 | 635 RUB 1093 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 18-03-2024 Index* | U$2163 2149.25-2167.15 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 634 RUB 1091 | 5.47 GBP 1113 | 6.96 USD 1098 |
| 15-03-2024 Index* | U$2161 2158.85-2176.80 | 9.41 CAD 1127 | 50.0 CNY 1091 | 6.38 EUR 1125 | 638 RUB 1098 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 14-03-2024 Index* | U$2165 2157.10-2181.30 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 635 RUB 1093 | 5.46 GBP 1111 | 6.96 USD 1098 |
| 13-03-2024 Index* | U$2179 2162.05-2185.25 | 9.44 CAD 1130 | 50.4 CNY 1100 | 6.40 EUR 1129 | 639 RUB 1100 | 5.48 GBP 1115 | 7.01 USD 1105 |
| 12-03-2024 Index* | U$2158 2158.30-2190.65 | 9.36 CAD 1121 | 49.8 CNY 1087 | 6.35 EUR 1120 | 635 RUB 1093 | 5.43 GBP 1105 | 6.94 USD 1094 |
| 11-03-2024 Index* | U$2188 2181.35-2195.40 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.44 EUR 1136 | 639 RUB 1100 | 5.49 GBP 1117 | 7.04 USD 1110 |
| 08-03-2024 Index* | U$2184 2161.25-2202.35 | 9.47 CAD 1134 | 50.5 CNY 1102 | 6.42 EUR 1132 | 639 RUB 1100 | 5.46 GBP 1111 | 7.02 USD 1107 |
| 07-03-2024 Index* | U$2166 2151.65-2171.50 | 9.38 CAD 1123 | 50.1 CNY 1093 | 6.36 EUR 1122 | 632 RUB 1088 | 5.44 GBP 1107 | 6.97 USD 1099 |
| 06-03-2024 Index* | U$2152 2131.85-2160.55 | 9.35 CAD 1120 | 49.8 CNY 1087 | 6.35 EUR 1120 | 629 RUB 1083 | 5.44 GBP 1107 | 6.92 USD 1091 |
| 05-03-2024 Index* | U$2138 2118.55-2150.20 | 9.35 CAD 1120 | 49.5 CNY 1080 | 6.33 EUR 1116 | 625 RUB 1076 | 5.41 GBP 1101 | 6.88 USD 1085 |
| 04-03-2024 Index* | U$2125 2088.15-2128.35 | 9.28 CAD 1111 | 49.2 CNY 1074 | 6.30 EUR 1111 | 623 RUB 1072 | 5.39 GBP 1096 | 6.83 USD 1077 |
| 01-03-2024 Index* | U$2093 2047.15-2097.15 | 9.13 CAD 1093 | 48.4 CNY 1056 | 6.21 EUR 1095 | 616 RUB 1060 | 5.32 GBP 1082 | 6.73 USD 1061 |
| 29-02-2024 Index* | U$2051 2036.05-2059.35 | 8.96 CAD 1073 | 47.4 CNY 1034 | 6.11 EUR 1078 | 601 RUB 1034 | 5.23 GBP 1064 | 6.60 USD 1041 |
| 28-02-2024 Index* | U$2044 2033.45-2047.15 | 8.92 CAD 1068 | 47.3 CNY 1032 | 6.06 EUR 1069 | 599 RUB 1031 | 5.19 GBP 1056 | 6.57 USD 1036 |
| 27-02-2024 Index* | U$2039 2038.85-2049.05 | 8.87 CAD 1062 | 47.2 CNY 1030 | 6.04 EUR 1065 | 600 RUB 1033 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 26-02-2024 Index* | U$2040 2034.45-2046.55 | 8.86 CAD 1061 | 47.2 CNY 1030 | 6.05 EUR 1067 | 601 RUB 1034 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 23-02-2024 Index* | U$2045 2025.40-2051.45 | 8.88 CAD 1063 | 47.3 CNY 1032 | 6.08 EUR 1072 | 607 RUB 1045 | 5.19 GBP 1056 | 6.58 USD 1038 |
| 22-02-2024 Index* | U$2033 2029.55-2044.95 | 8.81 CAD 1055 | 47.0 CNY 1026 | 6.04 EUR 1065 | 600 RUB 1033 | 5.16 GBP 1050 | 6.54 USD 1031 |
| 21-02-2024 Index* | U$2036 2030.85-2043.05 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.05 EUR 1067 | 600 RUB 1033 | 5.18 GBP 1054 | 6.55 USD 1033 |
| 20-02-2024 Index* | U$2035 2026.25-2042.35 | 8.85 CAD 1060 | 47.1 CNY 1028 | 6.05 EUR 1067 | 598 RUB 1029 | 5.19 GBP 1056 | 6.54 USD 1031 |
| 19-02-2024 Index* | U$2029 2024.65-2034.30 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.05 EUR 1067 | 596 RUB 1026 | 5.18 GBP 1054 | 6.52 USD 1028 |
| 16-02-2024 Index* | U$2025 2006.85-2026.95 | 8.78 CAD 1051 | 46.8 CNY 1021 | 6.04 EUR 1065 | 596 RUB 1026 | 5.17 GBP 1052 | 6.51 USD 1027 |
| 15-02-2024 Index* | U$2016 2001.85-2020.15 | 8.73 CAD 1045 | 46.6 CNY 1017 | 6.02 EUR 1062 | 594 RUB 1022 | 5.15 GBP 1048 | 6.48 USD 1022 |
| 14-02-2024 Index* | U$2003 1997.00-2008.75 | 8.72 CAD 1044 | 46.3 CNY 1010 | 6.00 EUR 1058 | 588 RUB 1012 | 5.13 GBP 1044 | 6.44 USD 1016 |
| 13-02-2024 Index* | U$2005 2002.95-2043.60 | 8.75 CAD 1048 | 46.4 CNY 1012 | 6.02 EUR 1062 | 588 RUB 1012 | 5.12 GBP 1042 | 6.45 USD 1017 |
| 12-02-2024 Index* | U$2033 2025.50-2041.65 | 8.79 CAD 1052 | 47.0 CNY 1026 | 6.07 EUR 1071 | 596 RUB 1026 | 5.18 GBP 1054 | 6.54 USD 1031 |
| 09-02-2024 Index* | U$2038 2034.55-2051.85 | 8.82 CAD 1056 | 47.1 CNY 1028 | 6.08 EUR 1072 | 596 RUB 1026 | 5.19 GBP 1056 | 6.55 USD 1033 |
| 08-02-2024 Index* | U$2048 2034.85-2053.75 | 8.87 CAD 1062 | 47.4 CNY 1034 | 6.11 EUR 1078 | 600 RUB 1033 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 07-02-2024 Index* | U$2049 2046.40-2060.85 | 8.87 CAD 1062 | 47.3 CNY 1032 | 6.12 EUR 1079 | 601 RUB 1034 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 06-02-2024 Index* | U$2052 2038.85-2055.25 | 8.90 CAD 1066 | 47.2 CNY 1030 | 6.14 EUR 1083 | 598 RUB 1029 | 5.24 GBP 1066 | 6.60 USD 1041 |
| 05-02-2024 Index* | U$2041 2030.85-2056.55 | 8.89 CAD 1064 | 47.0 CNY 1026 | 6.11 EUR 1078 | 596 RUB 1026 | 5.24 GBP 1066 | 6.56 USD 1034 |
| 02-02-2024 Index* | U$2054 2044.40-2074.65 | 8.89 CAD 1064 | 47.5 CNY 1036 | 6.12 EUR 1079 | 601 RUB 1034 | 5.23 GBP 1064 | 6.61 USD 1042 |
| 01-02-2024 Index* | U$2071 2046.85-2083.05 | 8.91 CAD 1067 | 47.6 CNY 1039 | 6.13 EUR 1081 | 604 RUB 1040 | 5.23 GBP 1064 | 6.66 USD 1050 |
| 31-01-2024 Index* | U$2056 2049.05-2074.45 | 8.88 CAD 1063 | 47.1 CNY 1028 | 6.11 EUR 1078 | 598 RUB 1029 | 5.21 GBP 1060 | 6.61 USD 1042 |
| 30-01-2024 Index* | U$2054 2047.20-2067.05 | 8.85 CAD 1060 | 47.3 CNY 1032 | 6.09 EUR 1074 | 598 RUB 1029 | 5.20 GBP 1058 | 6.61 USD 1042 |
| 29-01-2024 Index* | U$2050 2037.70-2055.95 | 8.84 CAD 1058 | 47.2 CNY 1030 | 6.08 EUR 1072 | 594 RUB 1022 | 5.19 GBP 1056 | 6.59 USD 1039 |
| 26-01-2024 Index* | U$2018 2015.65-2027.05 | 8.73 CAD 1045 | 46.4 CNY 1012 | 5.98 EUR 1055 | 586 RUB 1009 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 25-01-2024 Index* | U$2019 2010.05-2025.35 | 8.75 CAD 1048 | 46.3 CNY 1010 | 5.99 EUR 1056 | 584 RUB 1005 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 24-01-2024 Index* | U$2013 2012.00-2037.85 | 8.75 CAD 1048 | 46.2 CNY 1008 | 5.95 EUR 1049 | 580 RUB 998 | 5.09 GBP 1035 | 6.47 USD 1020 |
| 23-01-2024 Index* | U$2030 2020.80-2039.20 | 8.79 CAD 1052 | 46.7 CNY 1019 | 6.01 EUR 1060 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 22-01-2024 Index* | U$2022 2018.35-2034.05 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.97 EUR 1053 | 584 RUB 1005 | 5.12 GBP 1042 | 6.50 USD 1025 |
| 19-01-2024 Index* | U$2031 2022.20-2041.65 | 8.77 CAD 1050 | 46.6 CNY 1017 | 5.99 EUR 1056 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 18-01-2024 Index* | U$2025 2007.75-2025.55 | 8.78 CAD 1051 | 46.5 CNY 1015 | 5.99 EUR 1056 | 588 RUB 1012 | 5.12 GBP 1042 | 6.51 USD 1027 |
| 17-01-2024 Index* | U$2008 2004.75-2036.05 | 8.73 CAD 1045 | 46.1 CNY 1006 | 5.93 EUR 1046 | 580 RUB 998 | 5.09 GBP 1035 | 6.46 USD 1019 |
| 16-01-2024 Index* | U$2031 2027.65-2058.30 | 8.81 CAD 1055 | 46.7 CNY 1019 | 6.01 EUR 1060 | 586 RUB 1009 | 5.17 GBP 1052 | 6.53 USD 1030 |
| 15-01-2024 Index* | U$2059 2049.50-2062.50 | 8.89 CAD 1064 | 47.2 CNY 1030 | 6.05 EUR 1067 | 595 RUB 1024 | 5.20 GBP 1058 | 6.62 USD 1044 |
| 12-01-2024 Index* | U$2051 2034.40-2067.15 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.02 EUR 1062 | 593 RUB 1021 | 5.17 GBP 1052 | 6.60 USD 1041 |
| 11-01-2024 Index* | U$2031 2017.35-2044.15 | 8.75 CAD 1048 | 46.6 CNY 1017 | 5.95 EUR 1049 | 587 RUB 1010 | 5.12 GBP 1042 | 6.53 USD 1030 |
| 10-01-2024 Index* | U$2029 2025.95-2045.95 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.95 EUR 1049 | 588 RUB 1012 | 5.12 GBP 1042 | 6.52 USD 1028 |
| 09-01-2024 Index* | U$2035 2031.95-2047.85 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.99 EUR 1056 | 592 RUB 1019 | 5.15 GBP 1048 | 6.54 USD 1031 |
| 08-01-2024 Index* | U$2034 2023.50-2053.20 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.97 EUR 1053 | 595 RUB 1024 | 5.13 GBP 1044 | 6.54 USD 1031 |
| 06-01-2024 Index* | U$2049 2030.80-2071.10 | 8.81 CAD 1055 | 46.8 CNY 1021 | 6.02 EUR 1062 | 599 RUB 1031 | 5.18 GBP 1054 | 6.59 USD 1039 |
| 03-01-2024 Index* | U$2049 2038.60-2074.25 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.03 EUR 1064 | 603 RUB 1038 | 5.20 GBP 1058 | 6.59 USD 1039 |
| 02-01-2024 Index* | U$2069 2064.60-2088.00 | 8.86 CAD 1061 | 47.4 CNY 1034 | 6.08 EUR 1072 | 601 RUB 1034 | 5.27 GBP 1072 | 6.65 USD 1049 |
| 01-01-2024 Index* | U$2071 2067.60-2084.10 | 8.79 CAD 1052 | 47.2 CNY 1030 | 6.03 EUR 1064 | 593 RUB 1021 | 5.24 GBP 1066 | 6.66 USD 1050 |
| 29-12-2023 Index* | U$2072 2067.65-2084.05 | 8.83 CAD 1057 | 47.2 CNY 1030 | 6.04 EUR 1065 | 595 RUB 1024 | 5.23 GBP 1064 | 6.66 USD 1050 |
| 28-12-2023 Index* | U$2076 2075.70-2077.55 | 8.83 CAD 1057 | 47.4 CNY 1034 | 6.03 EUR 1064 | 591 RUB 1017 | 5.24 GBP 1066 | 6.67 USD 1052 |
| 27-12-2023 Index* | U$2090 2089.95-2091.35 | 8.87 CAD 1062 | 48.0 CNY 1047 | 6.05 EUR 1067 | 616 RUB 1060 | 5.25 GBP 1068 | 6.72 USD 1060 |
| 26-12-2023 Index* | U$2077 2065.05-2080.25 | 8.82 CAD 1056 | 47.7 CNY 1041 | 6.05 EUR 1067 | 612 RUB 1053 | 5.25 GBP 1068 | 6.68 USD 1053 |
| 22-12-2023 Index* | U$2061 $2058.15-$2065.45 | 8.82 CAD 1056 | 47.3 CNY 1032 | 6.03 EUR 1064 | 614 RUB 1057 | 5.23 GBP 1064 | 6.63 USD 1046 |
| 21-12-2023 Index* | U$2051 $2043.30-$2058.00 | 8.78 CAD 1051 | 47.1 CNY 1028 | 6.00 EUR 1058 | 611 RUB 1052 | 5.20 GBP 1058 | 6.60 USD 1041 |
| 20-12-2023 Index* | U$2028 | 8.69 CAD 1041 | 46.5 CNY 1015 | 5.95 EUR 1049 | 591 RUB 1017 | 5.15 GBP 1048 | 6.52 USD 1028 |
| 19-12-2023 Index* | U$2040 | 8.75 CAD 1048 | 46.8 CNY 1021 | 5.98 EUR 1055 | 595 RUB 1024 | 5.15 GBP 1048 | 6.56 USD 1034 |
| 18-12-2023 Index* | U$2025 | 8.72 CAD 1044 | 46.5 CNY 1015 | 5.96 EUR 1051 | 589 RUB 1014 | 5.15 GBP 1048 | 6.51 USD 1027 |
| 15-12-2023 Index* | U$2018 $2015.00-$2045.60 | 8.68 CAD 1039 | 46.2 CNY 1008 | 5.95 EUR 1049 | 586 RUB 1009 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 14-12-2023 Index* | U$2035 $2027.30-$2047.20 | 8.78 CAD 1051 | 46.6 CNY 1017 | 5.96 EUR 1051 | 586 RUB 1009 | 5.13 GBP 1044 | 6.55 USD 1033 |
| 13-12-2023 Index* | U$2000 | 8.72 CAD 1044 | 46.1 CNY 1006 | 5.95 EUR 1049 | 578 RUB 995 | 5.13 GBP 1044 | 6.43 USD 1014 |
| 12-12-2023 Index* | U$1987 | 8.69 CAD 1041 | 45.8 CNY 999 | 5.92 EUR 1044 | 576 RUB 991 | 5.09 GBP 1035 | 6.39 USD 1008 |
| 11-12-2023 Index* | U$1988 | 8.67 CAD 1038 | 45.9 CNY 1002 | 5.94 EUR 1048 | 581 RUB 1000 | 5.09 GBP 1035 | 6.39 USD 1008 |
| 08-12-2023 Index* | U$2013 | 8.79 CAD 1052 | 46.4 CNY 1012 | 6.02 EUR 1062 | 595 RUB 1024 | 5.16 GBP 1050 | 6.47 USD 1020 |
| 07-12-2023 Index* | _ | 8.87 CAD 1062 | 46.7 CNY 1019 | 6.05 EUR 1067 | 604 RUB 1040 | 5.19 GBP 1056 | 6.53 USD 1030 |
| 06-12-2023 Index* | _ | 8.85 CAD 1060 | 46.7 CNY 1019 | 6.04 EUR 1065 | 605 RUB 1041 | 5.18 GBP 1054 | 6.52 USD 1028 |
| 05-12-2023 Index* | _ | 8.84 CAD 1058 | 46.5 CNY 1015 | 6.03 EUR 1064 | 592 RUB 1019 | 5.16 GBP 1050 | 6.51 USD 1027 |
| 04-12-2023 Index* | _ | 8.95 CAD 1072 | 47.2 CNY 1030 | 6.10 EUR 1076 | 603 RUB 1038 | 5.23 GBP 1064 | 6.61 USD 1042 |
| 01-12-2023 Index* | _ | 8.92 CAD 1068 | 47.2 CNY 1030 | 6.08 EUR 1072 | 599 RUB 1031 | 5.21 GBP 1060 | 6.61 USD 1042 |
| 30-11-2023 Index* | _ | 8.90 CAD 1066 | 46.8 CNY 1021 | 6.01 EUR 1060 | 588 RUB 1012 | 5.19 GBP 1056 | 6.56 USD 1034 |
| 29-11-2023 Index* | _ | 8.93 CAD 1069 | 46.8 CNY 1021 | 5.98 EUR 1055 | 583 RUB 1003 | 5.17 GBP 1052 | 6.57 USD 1036 |
| 28-11-2023 Index* | _ | 8.85 CAD 1060 | 46.6 CNY 1017 | 5.93 EUR 1046 | 581 RUB 1000 | 5.14 GBP 1046 | 6.52 USD 1028 |
| 27-11-2023 Index* | _ | 8.82 CAD 1056 | 46.3 CNY 1010 | 5.91 EUR 1042 | 575 RUB 990 | 5.12 GBP 1042 | 6.47 USD 1020 |
| 24-11-2023 Index* | _ | 8.75 CAD 1048 | 45.9 CNY 1002 | 5.87 EUR 1035 | 572 RUB 984 | 5.10 GBP 1037 | 6.42 USD 1012 |
| 23-11-2023 Index* | _ | 8.78 CAD 1051 | 45.8 CNY 999 | 5.88 EUR 1037 | 567 RUB 976 | 5.12 GBP 1042 | 6.41 USD 1011 |
| 22-11-2023 Index* | _ | 8.81 CAD 1055 | 45.9 CNY 1002 | 5.90 EUR 1041 | 568 RUB 978 | 5.14 GBP 1046 | 6.42 USD 1012 |
| 21-11-2023 Index* | _ | 8.79 CAD 1052 | 45.8 CNY 999 | 5.87 EUR 1035 | 566 RUB 974 | 5.12 GBP 1042 | 6.42 USD 1012 |
| 20-11-2023 Index* | _ | 8.71 CAD 1043 | 45.5 CNY 993 | 5.80 EUR 1023 | 561 RUB 966 | 5.08 GBP 1033 | 6.35 USD 1001 |
| 17-11-2023 Index* | _ | 8.76 CAD 1049 | 46.1 CNY 1006 | 5.87 EUR 1035 | 573 RUB 986 | 5.14 GBP 1046 | 6.39 USD 1008 |
| 16-11-2023 Index* | _ | 8.73 CAD 1045 | 46.0 CNY 1004 | 5.85 EUR 1032 | 567 RUB 976 | 5.11 GBP 1039 | 6.35 USD 1001 |
| 15-11-2023 Index* | _ | 8.64 CAD 1035 | 45.8 CNY 999 | 5.82 EUR 1027 | 565 RUB 972 | 5.09 GBP 1035 | 6.32 USD 997 |
| 14-11-2023 Index* | _ | 8.64 CAD 1035 | 45.7 CNY 997 | 5.80 EUR 1023 | 570 RUB 981 | 5.05 GBP 1027 | 6.29 USD 992 |
| 13-11-2023 Index* | _ | 8.62 CAD 1032 | 45.5 CNY 993 | 5.84 EUR 1030 | 575 RUB 990 | 5.11 GBP 1039 | 6.24 USD 984 |
| 10-11-2023 Index* | _ | 8.65 CAD 1036 | 45.6 CNY 995 | 5.86 EUR 1034 | 577 RUB 993 | 5.12 GBP 1042 | 6.26 USD 987 |
| 09-11-2023 Index* | _ | 8.66 CAD 1037 | 45.8 CNY 999 | 5.88 EUR 1037 | 579 RUB 997 | 5.13 GBP 1044 | 6.29 USD 992 |
| 08-11-2023 Index* | _ | 8.69 CAD 1041 | 45.8 CNY 999 | 5.89 EUR 1039 | 579 RUB 997 | 5.13 GBP 1044 | 6.30 USD 993 |
| 07-11-2023 Index* | _ | 8.70 CAD 1042 | 46.0 CNY 1004 | 5.91 EUR 1042 | 583 RUB 1003 | 5.14 GBP 1046 | 6.32 USD 997 |
| 06-11-2023 Index* | _ | 8.72 CAD 1044 | 46.4 CNY 1012 | 5.94 EUR 1048 | 590 RUB 1015 | 5.15 GBP 1048 | 6.38 USD 1006 |
| 03-11-2023 Index* | _ | 8.77 CAD 1050 | 46.8 CNY 1021 | 5.98 EUR 1055 | 594 RUB 1022 | 5.19 GBP 1056 | 6.41 USD 1011 |
| 02-11-2023 Index* | _ | 8.79 CAD 1052 | 46.7 CNY 1019 | 6.00 EUR 1058 | 596 RUB 1026 | 5.23 GBP 1064 | 6.38 USD 1006 |
| 01-11-2023 Index* | _ | 8.84 CAD 1058 | 46.6 CNY 1017 | 6.04 EUR 1065 | 591 RUB 1017 | 5.25 GBP 1068 | 6.37 USD 1005 |
| 31-10-2023 Index* | _ | 8.89 CAD 1064 | 46.9 CNY 1023 | 6.05 EUR 1067 | 597 RUB 1027 | 5.28 GBP 1074 | 6.41 USD 1011 |
| 30-10-2023 Index* | _ | 8.88 CAD 1063 | 47.0 CNY 1026 | 6.05 EUR 1067 | 597 RUB 1027 | 5.28 GBP 1074 | 6.42 USD 1012 |
| 27-10-2023 Index* | _ | 8.88 CAD 1063 | 46.9 CNY 1023 | 6.06 EUR 1069 | 602 RUB 1036 | 5.28 GBP 1074 | 6.41 USD 1011 |
| 26-10-2023 Index* | _ | 8.81 CAD 1055 | 46.6 CNY 1017 | 6.05 EUR 1067 | 596 RUB 1026 | 5.26 GBP 1070 | 6.37 USD 1005 |
| 25-10-2023 Index* | _ | 8.75 CAD 1048 | 46.5 CNY 1015 | 6.00 EUR 1058 | 594 RUB 1022 | 5.24 GBP 1066 | 6.35 USD 1001 |
| 24-10-2023 Index* | _ | 8.68 CAD 1039 | 46.2 CNY 1008 | 5.96 EUR 1051 | 591 RUB 1017 | 5.19 GBP 1056 | 6.32 USD 997 |
| 23-10-2023 Index* | _ | 8.70 CAD 1042 | 46.5 CNY 1015 | 5.97 EUR 1053 | 600 RUB 1033 | 5.20 GBP 1058 | 6.35 USD 1001 |
| 20-10-2023 Index* | _ | 8.74 CAD 1046 | 46.7 CNY 1019 | 6.03 EUR 1064 | 609 RUB 1048 | 5.25 GBP 1068 | 6.38 USD 1006 |
| 19-10-2023 Index* | _ | 8.65 CAD 1036 | 46.1 CNY 1006 | 5.96 EUR 1051 | 609 RUB 1048 | 5.19 GBP 1056 | 6.31 USD 995 |
| 18-10-2023 Index* | _ | 8.57 CAD 1026 | 45.8 CNY 999 | 5.94 EUR 1048 | 611 RUB 1052 | 5.15 GBP 1048 | 6.27 USD 989 |
| 17-10-2023 Index* | _ | 8.44 CAD 1011 | 45.2 CNY 986 | 5.85 EUR 1032 | 605 RUB 1041 | 5.08 GBP 1033 | 6.18 USD 975 |
| 16-10-2023 Index* | _ | 8.39 CAD 1005 | 45.1 CNY 984 | 5.84 EUR 1030 | 600 RUB 1033 | 5.05 GBP 1027 | 6.16 USD 971 |
| 13-10-2023 Index* | _ | 8.36 CAD 1001 | 44.7 CNY 975 | 5.82 EUR 1027 | 596 RUB 1026 | 5.03 GBP 1023 | 6.12 USD 965 |
| 12-10-2023 Index* | _ | 8.24 CAD 987 | 44.1 CNY 962 | 5.72 EUR 1009 | 588 RUB 1012 | 4.94 GBP 1005 | 6.03 USD 951 |
| 11-10-2023 Index* | _ | 8.17 CAD 978 | 43.9 CNY 958 | 5.66 EUR 998 | 602 RUB 1036 | 4.88 GBP 993 | 6.01 USD 948 |
| 10-10-2023 Index* | _ | 8.12 CAD 972 | 43.6 CNY 951 | 5.64 EUR 995 | 598 RUB 1029 | 4.87 GBP 991 | 5.97 USD 941 |
| 09-10-2023 Index* | _ | 8.15 CAD 976 | 43.5 CNY 949 | 5.64 EUR 995 | 600 RUB 1033 | 4.88 GBP 993 | 5.96 USD 940 |
| 06-10-2023 Index* | _ | 8.02 CAD 960 | 42.8 CNY 934 | 5.55 EUR 979 | 590 RUB 1015 | 4.80 GBP 976 | 5.86 USD 924 |
| 05-10-2023 Index* | _ | 8.04 CAD 963 | 42.7 CNY 932 | 5.56 EUR 981 | 585 RUB 1007 | 4.81 GBP 978 | 5.85 USD 923 |
| 04-10-2023 Index* | _ | 8.06 CAD 965 | 42.8 CNY 934 | 5.58 EUR 984 | 586 RUB 1009 | 4.83 GBP 983 | 5.86 USD 924 |
| 03-10-2023 Index* | _ | 8.05 CAD 964 | 42.9 CNY 936 | 5.61 EUR 989 | 586 RUB 1009 | 4.86 GBP 989 | 5.87 USD 926 |
| 02-10-2023 Index* | _ | 7.99 CAD 957 | 43.1 CNY 940 | 5.58 EUR 984 | 573 RUB 986 | 4.84 GBP 985 | 5.91 USD 932 |
| 29-09-2023 Index* | _ | 8.10 CAD 970 | 43.7 CNY 954 | 5.66 EUR 998 | 581 RUB 1000 | 4.90 GBP 997 | 5.99 USD 945 |
| 28-09-2023 Index* | _ | 8.11 CAD 971 | 43.9 CNY 958 | 5.69 EUR 1004 | 582 RUB 1002 | 4.92 GBP 1001 | 6.01 USD 948 |
| 27-09-2023 Index* | _ | 8.20 CAD 982 | 44.3 CNY 967 | 5.77 EUR 1018 | 587 RUB 1010 | 5.00 GBP 1017 | 6.06 USD 956 |
| 26-09-2023 Index* | _ | 8.29 CAD 993 | 44.8 CNY 978 | 5.80 EUR 1023 | 595 RUB 1024 | 5.04 GBP 1025 | 6.13 USD 967 |
| 25-09-2023 Index* | _ | 8.32 CAD 996 | 45.2 CNY 986 | 5.83 EUR 1028 | 593 RUB 1021 | 5.06 GBP 1029 | 6.18 USD 975 |
| 22-09-2023 Index* | _ | 8.34 CAD 999 | 45.2 CNY 986 | 5.81 EUR 1025 | 593 RUB 1021 | 5.05 GBP 1027 | 6.19 USD 976 |
| 21-09-2023 Index* | _ | 8.33 CAD 997 | 45.2 CNY 986 | 5.80 EUR 1023 | 593 RUB 1021 | 5.03 GBP 1023 | 6.18 USD 975 |
| 20-09-2023 Index* | _ | 8.36 CAD 1001 | 45.4 CNY 991 | 5.82 EUR 1027 | 602 RUB 1036 | 5.03 GBP 1023 | 6.23 USD 982 |
| 19-09-2023 Index* | _ | 8.35 CAD 1000 | 45.4 CNY 991 | 5.82 EUR 1027 | 603 RUB 1038 | 5.02 GBP 1021 | 6.22 USD 981 |
| 18-09-2023 Index* | _ | 8.37 CAD 1002 | 45.2 CNY 986 | 5.81 EUR 1025 | 598 RUB 1029 | 5.01 GBP 1019 | 6.20 USD 978 |
| 15-09-2023 Index* | _ | 8.36 CAD 1001 | 45.0 CNY 982 | 5.80 EUR 1023 | 598 RUB 1029 | 4.99 GBP 1015 | 6.18 USD 975 |
| 14-09-2023 Index* | _ | 8.28 CAD 991 | 44.6 CNY 973 | 5.75 EUR 1014 | 590 RUB 1015 | 4.94 GBP 1005 | 6.13 USD 967 |
| 13-09-2023 Index* | _ | 8.33 CAD 997 | 44.7 CNY 975 | 5.72 EUR 1009 | 592 RUB 1019 | 4.92 GBP 1001 | 6.14 USD 968 |
| 12-09-2023 Index* | _ | 8.35 CAD 1000 | 44.9 CNY 980 | 5.74 EUR 1012 | 585 RUB 1007 | 4.94 GBP 1005 | 6.16 USD 971 |
| 11-09-2023 Index* | _ | 8.41 CAD 1007 | 45.1 CNY 984 | 5.76 EUR 1016 | 592 RUB 1019 | 4.95 GBP 1007 | 6.19 USD 976 |
| 08-09-2023 Index* | _ | 8.44 CAD 1011 | 45.5 CNY 993 | 5.78 EUR 1019 | 606 RUB 1043 | 4.96 GBP 1009 | 6.19 USD 976 |
| 07-09-2023 Index* | _ | 8.44 CAD 1011 | 45.2 CNY 986 | 5.77 EUR 1018 | 608 RUB 1046 | 4.95 GBP 1007 | 6.17 USD 973 |
| 06-09-2023 Index* | _ | 8.44 CAD 1011 | 45.2 CNY 986 | 5.76 EUR 1016 | 607 RUB 1045 | 4.94 GBP 1005 | 6.18 USD 975 |
| 05-09-2023 Index* | _ | 8.47 CAD 1014 | 45.4 CNY 991 | 5.79 EUR 1021 | 606 RUB 1043 | 4.94 GBP 1005 | 6.21 USD 979 |
| 04-09-2023 Index* | _ | 8.48 CAD 1015 | 45.3 CNY 988 | 5.78 EUR 1019 | 601 RUB 1034 | 4.95 GBP 1007 | 6.24 USD 984 |
| 01-09-2023 Index* | _ | 8.49 CAD 1017 | 45.4 CNY 991 | 5.78 EUR 1019 | 602 RUB 1036 | 4.95 GBP 1007 | 6.25 USD 986 |
| 31-08-2023 Index* | _ | 8.46 CAD 1013 | 45.4 CNY 991 | 5.76 EUR 1016 | 599 RUB 1031 | 4.93 GBP 1003 | 6.25 USD 986 |
| 30-08-2023 Index* | _ | 8.45 CAD 1012 | 45.5 CNY 993 | 5.72 EUR 1009 | 602 RUB 1036 | 4.91 GBP 999 | 6.24 USD 984 |
| 29-08-2023 Index* | _ | 8.42 CAD 1008 | 45.1 CNY 984 | 5.71 EUR 1007 | 592 RUB 1019 | 4.91 GBP 999 | 6.19 USD 976 |
| 28-08-2023 Index* | _ | 8.39 CAD 1005 | 45.0 CNY 982 | 5.71 EUR 1007 | 586 RUB 1009 | 4.90 GBP 997 | 6.17 USD 973 |
| 25-08-2023 Index* | _ | 8.35 CAD 1000 | 44.7 CNY 975 | 5.68 EUR 1002 | 585 RUB 1007 | 4.87 GBP 991 | 6.14 USD 968 |
| 24-08-2023 Index* | _ | 8.36 CAD 1001 | 44.9 CNY 980 | 5.69 EUR 1004 | 583 RUB 1003 | 4.88 GBP 993 | 6.16 USD 971 |
| 23-08-2023 Index* | _ | 8.32 CAD 996 | 44.7 CNY 975 | 5.66 EUR 998 | 578 RUB 995 | 4.84 GBP 985 | 6.14 USD 968 |
| 22-08-2023 Index* | _ | 8.26 CAD 989 | 44.5 CNY 971 | 5.62 EUR 991 | 576 RUB 991 | 4.79 GBP 974 | 6.10 USD 962 |
| 21-08-2023 Index* | _ | 8.24 CAD 987 | 44.3 CNY 967 | 5.58 EUR 984 | 569 RUB 979 | 4.77 GBP 970 | 6.08 USD 959 |
| 18-08-2023 Index* | _ | 8.24 CAD 987 | 44.3 CNY 967 | 5.60 EUR 988 | 571 RUB 983 | 4.78 GBP 972 | 6.08 USD 959 |
| 17-08-2023 Index* | _ | 8.24 CAD 987 | 44.4 CNY 969 | 5.60 EUR 988 | 571 RUB 983 | 4.78 GBP 972 | 6.09 USD 960 |
| 16-08-2023 Index* | _ | 8.26 CAD 989 | 44.6 CNY 973 | 5.60 EUR 988 | 579 RUB 997 | 4.79 GBP 974 | 6.11 USD 964 |
| 15-08-2023 Index* | _ | 8.26 CAD 989 | 44.6 CNY 973 | 5.61 EUR 989 | 602 RUB 1036 | 4.81 GBP 978 | 6.12 USD 965 |
| 14-08-2023 Index* | _ | 8.28 CAD 991 | 44.7 CNY 975 | 5.64 EUR 995 | 613 RUB 1055 | 4.85 GBP 987 | 6.15 USD 970 |
| 11-08-2023 Index* | _ | 8.28 CAD 991 | 44.6 CNY 973 | 5.62 EUR 991 | 611 RUB 1052 | 4.85 GBP 987 | 6.16 USD 971 |
| 10-08-2023 Index* | _ | 8.35 CAD 1000 | 45.3 CNY 988 | 5.75 EUR 1014 | 581 RUB 1000 | 4.93 GBP 1003 | 6.33 USD 998 |
| 09-08-2023 Index* | _ | 8.27 CAD 990 | 44.4 CNY 969 | 5.61 EUR 989 | 598 RUB 1029 | 4.84 GBP 985 | 6.16 USD 971 |
| 08-08-2023 Index* | _ | 8.31 CAD 995 | 44.7 CNY 975 | 5.65 EUR 997 | 596 RUB 1026 | 4.88 GBP 993 | 6.23 USD 982 |
| 07-08-2023 Index* | _ | 8.33 CAD 997 | 44.7 CNY 975 | 5.66 EUR 998 | 597 RUB 1027 | 4.89 GBP 995 | 6.24 USD 984 |
| 04-08-2023 Index* | _ | 8.36 CAD 1001 | 44.9 CNY 980 | 5.72 EUR 1009 | 591 RUB 1017 | 4.93 GBP 1003 | 6.26 USD 987 |
| 03-08-2023 Index* | _ | 8.31 CAD 995 | 44.8 CNY 978 | 5.69 EUR 1004 | 586 RUB 1009 | 4.90 GBP 997 | 6.23 USD 982 |
| 02-08-2023 Index* | _ | 8.31 CAD 995 | 44.9 CNY 980 | 5.70 EUR 1005 | 576 RUB 991 | 4.90 GBP 997 | 6.25 USD 986 |
| 01-08-2023 Index* | _ | 8.31 CAD 995 | 45.1 CNY 984 | 5.72 EUR 1009 | 579 RUB 997 | 4.91 GBP 999 | 6.31 USD 995 |
| 31-07-2023 Index* | _ | 8.34 CAD 999 | 45.2 CNY 986 | 5.74 EUR 1012 | 581 RUB 1000 | 4.92 GBP 1001 | 6.33 USD 998 |
| 27-07-2023 Index* | _ | 8.27 CAD 990 | 44.9 CNY 980 | 5.69 EUR 1004 | 568 RUB 978 | 4.88 GBP 993 | 6.27 USD 989 |
| 26-07-2023 Index* | _ | 8.38 CAD 1003 | 45.3 CNY 988 | 5.73 EUR 1011 | 570 RUB 981 | 4.91 GBP 999 | 6.34 USD 1000 |
| 25-07-2023 Index* | _ | 8.33 CAD 997 | 45.1 CNY 984 | 5.72 EUR 1009 | 571 RUB 983 | 4.91 GBP 999 | 6.32 USD 997 |
| 24-07-2023 Index* | _ | 8.29 CAD 993 | 45.2 CNY 986 | 5.68 EUR 1002 | 569 RUB 979 | 4.90 GBP 997 | 6.29 USD 992 |
| 21-07-2023 Index* | _ | 8.34 CAD 999 | 45.4 CNY 991 | 5.68 EUR 1002 | 573 RUB 986 | 4.91 GBP 999 | 6.31 USD 995 |
| 20-07-2023 Index* | _ | 8.35 CAD 1000 | 45.5 CNY 993 | 5.68 EUR 1002 | 573 RUB 986 | 4.93 GBP 1003 | 6.34 USD 1000 |
| 19-07-2023 Index* | _ | 8.38 CAD 1003 | 45.9 CNY 1002 | 5.68 EUR 1002 | 582 RUB 1002 | 4.93 GBP 1003 | 6.36 USD 1003 |
| 18-07-2023 Index* | _ | 8.38 CAD 1003 | 45.6 CNY 995 | 5.65 EUR 997 | 576 RUB 991 | 4.86 GBP 989 | 6.35 USD 1001 |