This page requires browser JavaScript to be enabled
It appears to be disabled

Proposed global currency (golden) — 1= value of 100mg gold (1¢=1mg)

Gold has been the continuous most trusted store of value for thousands of years

The term 'golden' and the symbols '' & '¢'
have been chosen with the belief they are suitable
The following table is updated weekdays at 16:45 ET
It shows the changing value of some currencies compared to a golden
an index of 1000.0 was set 19-07-2023 for all selected currencies
Dateper troy ozCanadaChinaEuropeRussiaUKUS
06-12-2024
16:45 EST
U$2632.5
2614.41-2645.60
11.98 CAD
1434.4
61.5 CNY
1341.9
8.01 EUR
1412.8
851 RUB
1464.6
6.64 GBP
1350.7
8.46 USD
1334.1
05-12-2024
16:45 EST
U$2631.48
2623.63-2655.50
11.86 CAD
1420.1
61.4 CNY
1339.8
7.99 EUR
1409.2
855 RUB
1471.5
6.63 GBP
1348.7
8.46 USD
1334.1
04-12-2024
16:45 EST
U$2649.39
2633.18-2656.60
11.99 CAD
1435.6
61.9 CNY
1350.7
8.10 EUR
1428.6
892 RUB
1535.2
6.71 GBP
1365.0
8.52 USD
1343.6
03-12-2024
16:45 EST
U$2643.7
2634.58-2654.96
11.96 CAD
1432.0
61.9 CNY
1350.7
8.09 EUR
1426.9
894 RUB
1538.6
6.71 GBP
1365.0
8.50 USD
1340.4
02-12-2024
16:45 EST
U$2638.02
2622.20-2651.22
11.91 CAD
1426.1
61.7 CNY
1346.3
8.08 EUR
1425.1
903 RUB
1554.1
6.70 GBP
1362.9
8.48 USD
1337.3
29-11-2024
16:45 EST
U$2650.42
2634.88-2666.11
11.93 CAD
1428.5
61.7 CNY
1346.3
8.05 EUR
1419.8
907 RUB
1561.0
6.69 GBP
1360.9
8.52 USD
1343.6
28-11-2024
16:45 EST
U$2641.29
2621.35-2649.44
11.90 CAD
1424.9
61.5 CNY
1341.9
8.04 EUR
1418.1
917 RUB
1578.2
6.69 GBP
1360.9
8.49 USD
1338.8
27-11-2024
16:45 EST
U$2635.33
2627.29-2658.25
11.89 CAD
1423.7
61.4 CNY
1339.8
8.02 EUR
1414.5
958 RUB
1648.8
6.68 GBP
1358.9
8.47 USD
1335.7
26-11-2024
16:45 EST
U$2632.17
2606.05-2642.00
11.90 CAD
1424.9
61.4 CNY
1339.8
8.07 EUR
1423.4
898 RUB
1545.5
6.73 GBP
1369.0
8.46 USD
1334.1
25-11-2024
16:45 EST
U$2626.4
2615.80-2721.20
11.81 CAD
1414.1
61.1 CNY
1333.2
8.05 EUR
1419.8
875 RUB
1505.9
6.72 GBP
1367.0
8.44 USD
1331.0
22-11-2024
16:45 EST
U$2708.9
2668.19-2711.43
12.18 CAD
1458.4
63.1 CNY
1376.9
8.36 EUR
1474.5
909 RUB
1564.5
6.95 GBP
1413.8
8.71 USD
1373.5
21-11-2024
16:45 EST
U$2670.01
2649.02-2673.50
12.00 CAD
1436.8
62.1 CNY
1355.0
8.20 EUR
1446.3
870 RUB
1497.3
6.82 GBP
1387.3
8.58 USD
1353.0
20-11-2024
16:45 EST
U$2649.08
2619.40-2655.48
11.91 CAD
1426.1
61.7 CNY
1346.3
8.08 EUR
1425.1
857 RUB
1475.0
6.73 GBP
1369.0
8.52 USD
1343.6
19-11-2024
16:45 EST
U$2632.5
2610.51-2639.20
11.81 CAD
1414.1
61.3 CNY
1337.6
7.99 EUR
1409.2
851 RUB
1464.6
6.67 GBP
1356.8
8.46 USD
1334.1
18-11-2024
16:45 EST
U$2611.54
2568.74-2615.00
11.77 CAD
1409.3
60.8 CNY
1326.7
7.92 EUR
1396.9
838 RUB
1442.3
6.62 GBP
1346.7
8.40 USD
1324.6
15-11-2024
16:45 EST
U$2561.61
2554.74-2576.04
11.61 CAD
1390.1
59.6 CNY
1300.5
7.82 EUR
1379.3
824 RUB
1418.2
6.53 GBP
1328.3
8.24 USD
1299.4
14-11-2024
16:45 EST
U$2565.53
2537.24-2580.97
11.60 CAD
1388.9
59.6 CNY
1300.5
7.84 EUR
1382.8
821 RUB
1413.0
6.51 GBP
1324.3
8.25 USD
1301.0
13-11-2024
16:45 EST
U$2575.5
2573.15-2618.76
11.59 CAD
1387.7
59.8 CNY
1304.9
7.84 EUR
1382.8
816 RUB
1404.4
6.51 GBP
1324.3
8.28 USD
1305.7
12-11-2024
16:45 EST
U$2598.23
2589.94-2626.90
11.65 CAD
1394.9
60.4 CNY
1317.9
7.86 EUR
1386.3
821 RUB
1413.0
6.55 GBP
1332.4
8.35 USD
1316.8
11-11-2024
16:45 EST
U$2621.7
2610.71-2685.85
11.74 CAD
1405.7
60.8 CNY
1326.7
7.91 EUR
1395.1
817 RUB
1406.1
6.55 GBP
1332.4
8.43 USD
1329.4
08-11-2024
16:45 EST
U$2683.61
2680.70-2703.86
12.00 CAD
1436.8
61.9 CNY
1350.7
8.05 EUR
1419.8
842 RUB
1449.2
6.68 GBP
1358.9
8.63 USD
1360.9
07-11-2024
16:45 EST
U$2707.96
2645.31-2710.04
12.07 CAD
1445.2
62.2 CNY
1357.2
8.06 EUR
1421.6
853 RUB
1468.1
6.70 GBP
1362.9
8.71 USD
1373.5
06-11-2024
16:45 EST
U$2660.02
2528.25-2733.15
11.92 CAD
1427.3
61.4 CNY
1339.8
7.97 EUR
1405.7
831 RUB
1430.2
6.64 GBP
1350.7
8.55 USD
1348.3
05-11-2024
16:45 EST
U$2744.63
2724.95-2749.81
12.20 CAD
1460.8
62.7 CNY
1368.1
8.08 EUR
1425.1
863 RUB
1485.3
6.77 GBP
1377.2
8.82 USD
1390.9
04-11-2024
16:45 EST
U$2736.4
2732.30-2748.13
12.23 CAD
1464.4
62.5 CNY
1363.8
8.09 EUR
1426.9
866 RUB
1490.5
6.79 GBP
1381.2
8.80 USD
1387.7
01-11-2024
16:45 EDT
U$2734.81
2733.42-2761.60
12.27 CAD
1469.2
62.6 CNY
1365.9
8.11 EUR
1430.4
864 RUB
1487.0
6.81 GBP
1385.3
8.79 USD
1386.2
31-10-2024
16:45 EDT
U$2745.82
2731.70-2789.90
12.30 CAD
1472.8
62.8 CNY
1370.3
8.11 EUR
1430.4
860 RUB
1480.1
6.84 GBP
1391.4
8.83 USD
1392.5
30-10-2024
16:45 EDT
U$2786.39
2771.50-2789.95
12.45 CAD
1490.7
63.7 CNY
1389.9
8.25 EUR
1455.1
868 RUB
1493.9
6.91 GBP
1405.6
8.96 USD
1413.0
29-10-2024
16:45 EDT
U$2772.24
2746.70-2774.57
12.41 CAD
1485.9
63.6 CNY
1387.8
8.24 EUR
1453.3
869 RUB
1495.6
6.85 GBP
1393.4
8.91 USD
1405.1
28-10-2024
16:45 EDT
U$2742.17
2725.09-2745.75
12.24 CAD
1465.6
62.8 CNY
1370.3
8.15 EUR
1437.5
857 RUB
1475.0
6.80 GBP
1383.3
8.82 USD
1390.9
25-10-2024
16:45 EDT
U$2745.51
2717.32-2745.95
12.26 CAD
1468.0
62.9 CNY
1372.5
8.18 EUR
1442.8
855 RUB
1471.5
6.81 GBP
1385.3
8.83 USD
1392.5
24-10-2024
16:45 EDT
U$2736.02
2716.45-2743.00
12.18 CAD
1458.4
62.6 CNY
1365.9
8.12 EUR
1432.2
847 RUB
1457.8
6.78 GBP
1379.2
8.80 USD
1387.7
23-10-2024
16:45 EDT
U$2715.32
2708.89-2758.25
12.08 CAD
1446.4
62.2 CNY
1357.2
8.10 EUR
1428.6
837 RUB
1440.5
6.75 GBP
1373.1
8.73 USD
1376.7
22-10-2024
16:45 EDT
U$2747.58
2719.21-2748.75
12.21 CAD
1462.0
62.9 CNY
1372.5
8.18 EUR
1442.8
846 RUB
1456.0
6.80 GBP
1383.3
8.83 USD
1392.5
21-10-2024
16:45 EDT
U$2719.42
2714.55-2740.53
12.09 CAD
1447.6
62.2 CNY
1357.2
8.08 EUR
1425.1
846 RUB
1456.0
6.73 GBP
1369.0
8.74 USD
1378.3
18-10-2024
16:45 EDT
U$2721.2
2692.41-2722.03
12.08 CAD
1446.4
62.1 CNY
1355.0
8.05 EUR
1419.8
844 RUB
1452.6
6.70 GBP
1362.9
8.75 USD
1379.8
17-10-2024
16:45 EDT
U$2691.38
2673.39-2696.62
11.94 CAD
1429.6
61.6 CNY
1344.1
7.99 EUR
1409.2
841 RUB
1447.4
6.65 GBP
1352.8
8.65 USD
1364.1
16-10-2024
16:45 EDT
U$2673.67
2658.90-2684.97
11.82 CAD
1415.3
61.2 CNY
1335.4
7.91 EUR
1395.1
836 RUB
1438.8
6.62 GBP
1346.7
8.60 USD
1356.2
15-10-2024
16:45 EDT
U$2662.05
2638.58-2668.88
11.79 CAD
1411.7
60.9 CNY
1328.9
7.86 EUR
1386.3
829 RUB
1426.8
6.55 GBP
1332.4
8.56 USD
1349.9
14-10-2024
16:45 EDT
U$2652.54
2643.40-2666.52
11.76 CAD
1408.1
60.4 CNY
1317.9
7.82 EUR
1379.3
815 RUB
1402.7
6.53 GBP
1328.3
8.53 USD
1345.2
11-10-2024
16:45 EDT
U$2655.94
2628.15-2661.51
11.75 CAD
1406.9
60.5 CNY
1320.1
7.81 EUR
1377.5
819 RUB
1409.6
6.54 GBP
1330.4
8.54 USD
1346.7
10-10-2024
16:45 EDT
U$2629.98
2606.05-2631.55
11.62 CAD
1391.3
59.9 CNY
1307.0
7.73 EUR
1363.4
817 RUB
1406.1
6.47 GBP
1316.1
8.46 USD
1334.1
09-10-2024
16:45 EDT
U$2608.13
2605.38-2624.25
11.50 CAD
1377.0
59.4 CNY
1296.1
7.67 EUR
1352.8
813 RUB
1399.2
6.42 GBP
1306.0
8.39 USD
1323.1
08-10-2024
16:45 EDT
U$2614.03
2605.65-2652.96
11.47 CAD
1373.4
59.3 CNY
1293.9
7.66 EUR
1351.0
813 RUB
1399.2
6.41 GBP
1303.9
8.40 USD
1324.6
07-10-2024
16:45 EDT
U$2642.78
2637.99-2659.62
11.57 CAD
1385.3
59.6 CNY
1300.5
7.74 EUR
1365.2
817 RUB
1406.1
6.49 GBP
1320.2
8.50 USD
1340.4
04-10-2024
16:45 EDT
U$2651.02
2632.35-2670.00
11.57 CAD
1385.3
59.8 CNY
1304.9
7.77 EUR
1370.4
810 RUB
1394.1
6.49 GBP
1320.2
8.52 USD
1343.6
03-10-2024
16:45 EDT
U$2656.94
2640.16-2662.43
11.58 CAD
1386.5
59.9 CNY
1307.0
7.75 EUR
1366.9
811 RUB
1395.8
6.51 GBP
1324.3
8.54 USD
1346.7
02-10-2024
16:45 EDT
U$2660.05
2642.00-2662.95
11.55 CAD
1383.0
60.0 CNY
1309.2
7.74 EUR
1365.2
815 RUB
1402.7
6.45 GBP
1312.1
8.55 USD
1348.3
01-10-2024
16:45 EDT
U$2660.8
2633.28-2672.65
11.54 CAD
1381.8
60.0 CNY
1309.2
7.73 EUR
1363.4
809 RUB
1392.4
6.44 GBP
1310.0
8.55 USD
1348.3
30-09-2024
17:30 EDT
U$2634.86
2625.25-2660.63
11.46 CAD
1372.2
59.4 CNY
1296.1
7.61 EUR
1342.2
786 RUB
1352.8
6.33 GBP
1287.7
8.47 USD
1335.7
27-09-2024
16:45 EDT
U$2653.43
2643.54-2673.96
11.5 CAD
1377.0
59.8 CNY
1304.9
7.64 EUR
1347.5
799 RUB
1375.1
6.38 GBP
1297.8
8.53 USD
1345.2
26-09-2024
16:45 EDT
U$2672.73
2655.31-2685.12
11.6 CAD
1388.9
60.2 CNY
1313.6
7.69 EUR
1356.3
796 RUB
1370.0
6.41 GBP
1303.9
8.59 USD
1354.6
25-09-2024
16:45 EDT
U$2657.39
2650.70-2669.97
11.5 CAD
1377.0
60.1 CNY
1311.4
7.68 EUR
1354.6
790 RUB
1359.7
6.41 GBP
1303.9
8.54 USD
1346.7
24-09-2024
16:45 EDT
U$2659.28
2623.32-2664.30
11.5 CAD
1377.0
60.1 CNY
1311.4
7.65 EUR
1349.3
793 RUB
1364.8
6.37 GBP
1295.8
8.55 USD
1348.3
23-09-2024
16:45 EDT
U$2627.38
2614.24-2635.05
11.4 CAD
1365.0
59.6 CNY
1300.5
7.60 EUR
1340.5
773 RUB
1330.4
6.33 GBP
1287.7
8.45 USD
1332.5
20-09-2024
16:45 EDT
U$2605.12
2591.16-2619.37
11.4 CAD
1365.0
59.1 CNY
1289.6
7.50 EUR
1322.8
773 RUB
1330.4
6.29 GBP
1279.5
8.38 USD
1321.5
19-09-2024
16:45 EDT
U$2586.41
2551.41-2594.13
11.3 CAD
1353.0
58.8 CNY
1283.0
7.45 EUR
1314.0
766 RUB
1318.3
6.26 GBP
1273.4
8.32 USD
1312.0
18-09-2024
16:45 EDT
U$2558.25
2547.33-2600.11
11.2 CAD
1341.0
58.2 CNY
1269.9
7.40 EUR
1305.2
770 RUB
1325.2
6.23 GBP
1267.3
8.22 USD
1296.3
17-09-2024
16:45 EDT
U$2569.4
2561.01-2586.40
11.2 CAD
1341.0
58.6 CNY
1278.7
7.43 EUR
1310.5
756 RUB
1301.1
6.28 GBP
1277.5
8.26 USD
1302.6
16-09-2024
16:45 EDT
U$2582.77
2576.09-2589.44
11.3 CAD
1353.0
58.9 CNY
1285.2
7.46 EUR
1315.8
759 RUB
1306.3
6.28 GBP
1277.5
8.30 USD
1308.9
13-09-2024
16:45 EDT
U$2580.33
2556.87-2586.02
11.3 CAD
1353.0
58.8 CNY
1283.0
7.49 EUR
1321.1
753 RUB
1296.0
6.32 GBP
1285.6
8.30 USD
1308.9
12-09-2024
16:45 EDT
U$2560
2513.29-2560.08
11.2 CAD
1341.0
58.6 CNY
1278.7
7.43 EUR
1310.5
734 RUB
1263.3
6.27 GBP
1275.5
8.23 USD
1297.8
11-09-2024
16:45 EDT
U$2513.44
2501.97-2528.31
11.0 CAD
1317.1
57.5 CNY
1254.7
7.34 EUR
1294.6
740 RUB
1273.6
6.20 GBP
1261.2
8.08 USD
1274.2
10-09-2024
16:45 EDT
U$2516.17
2500.35-2518.39
11.0 CAD
1317.1
57.6 CNY
1256.8
7.34 EUR
1294.6
737 RUB
1268.4
6.18 GBP
1257.1
8.09 USD
1275.8
09-09-2024
16:45 EDT
U$2506.47
2485.80-2506.60
10.9 CAD
1305.1
57.3 CNY
1250.3
7.30 EUR
1287.5
730 RUB
1256.4
6.16 GBP
1253.1
8.06 USD
1271.0
06-09-2024
16:45 EDT
U$2496.39
2485.35-2529.17
10.9 CAD
1305.1
56.9 CNY
1241.6
7.24 EUR
1277.0
725 RUB
1247.8
6.11 GBP
1242.9
8.03 USD
1266.3
05-09-2024
16:45 EDT
U$2515.95
2493.85-2523.00
10.9 CAD
1305.1
57.4 CNY
1252.5
7.28 EUR
1284.0
715 RUB
1230.6
6.14 GBP
1249.0
8.09 USD
1275.8
04-09-2024
16:45 EDT
U$2494.77
2472.05-2499.88
10.8 CAD
1293.1
57.0 CNY
1243.8
7.24 EUR
1277.0
702 RUB
1208.2
6.10 GBP
1240.9
8.02 USD
1264.7
03-09-2024
16:45 EDT
U$2492.36
2474.34-2506.04
10.9 CAD
1305.1
57.1 CNY
1245.9
7.26 EUR
1280.5
698 RUB
1201.3
6.11 GBP
1242.9
8.01 USD
1263.1
02-09-2024
16:45 EDT
U$2499.55
2496.33-2507.10
10.8 CAD
1293.1
57.2 CNY
1248.1
7.26 EUR
1280.5
722 RUB
1242.6
6.11 GBP
1242.9
8.04 USD
1267.9
30-08-2024
16:45 EDT
U$2502.54
2494.65-2526.75
10.9 CAD
1305.1
57.0 CNY
1243.8
7.28 EUR
1284.0
729 RUB
1254.7
6.13 GBP
1247.0
8.05 USD
1269.5
29-08-2024
16:45 EDT
U$2521.45
2504.15-2528.72
10.9 CAD
1305.1
57.5 CNY
1254.7
7.32 EUR
1291.1
746 RUB
1283.9
6.16 GBP
1253.1
8.11 USD
1278.9
28-08-2024
16:45 EDT
U$2504.68
2494.01-2528.87
10.9 CAD
1305.1
57.4 CNY
1252.5
7.24 EUR
1277.0
737 RUB
1268.4
6.10 GBP
1240.9
8.05 USD
1269.5
27-08-2024
16:45 EDT
U$2525.5
2503.67-2525.92
10.9 CAD
1305.1
57.8 CNY
1261.2
7.26 EUR
1280.5
743 RUB
1278.8
6.12 GBP
1244.9
8.12 USD
1280.5
26-08-2024
16:45 EDT
U$2518.83
2508.88-2526.76
10.9 CAD
1305.1
57.7 CNY
1259.0
7.26 EUR
1280.5
745 RUB
1282.2
6.14 GBP
1249.0
8.10 USD
1277.3
23-08-2024
16:45 EDT
U$2510.28
2490.80-2518.25
10.9 CAD
1305.1
57.5 CNY
1254.7
7.21 EUR
1271.7
738 RUB
1270.2
6.11 GBP
1242.9
8.07 USD
1272.6
22-08-2024
16:45 EDT
U$2483.76
2471.16-2514.68
10.9 CAD
1305.1
57.0 CNY
1243.8
7.19 EUR
1268.1
730 RUB
1256.4
6.10 GBP
1240.9
7.99 USD
1260.0
21-08-2024
11:02 PDT
U$2506.19
2499.84-2514.68
10.9 CAD
1305.1
57.5 CNY
1254.7
7.23 EUR
1275.2
739 RUB
1271.9
6.16 GBP
1253.1
8.06 USD
1271.0
20-08-2024
16:45 EDT
U$2509.63
2497.42-2531.62
11.0 CAD
1317.1
57.6 CNY
1256.8
7.25 EUR
1278.7
734 RUB
1263.3
6.19 GBP
1259.2
8.07 USD
1272.6
19-08-2024
16:45 EDT
U$2504.51
2486.07-2507.30
11.0 CAD
1317.1
57.5 CNY
1254.7
7.26 EUR
1280.5
726 RUB
1249.5
6.20 GBP
1261.2
8.05 USD
1269.5
16-08-2024
16:45 EDT
U$2507.95
2450.99-2509.65
11.0 CAD
1317.1
57.8 CNY
1261.2
7.31 EUR
1289.3
728 RUB
1252.9
6.23 GBP
1267.3
8.06 USD
1271.0
15-08-2024
16:45 EDT
U$2456.5
2432.49-2469.97
10.8 CAD
1293.1
56.7 CNY
1237.2
7.20 EUR
1269.9
710 RUB
1222.0
6.14 GBP
1249.0
7.90 USD
1245.8
14-08-2024
16:45 EDT
U$2447.57
2439.25-2478.00
10.8 CAD
1293.1
56.2 CNY
1226.3
7.15 EUR
1261.1
710 RUB
1222.0
6.13 GBP
1247.0
7.87 USD
1241.1
13-08-2024
16:45 EDT
U$2467.58
2459.03-2475.42
10.9 CAD
1305.1
56.8 CNY
1239.4
7.21 EUR
1271.7
719 RUB
1237.5
6.17 GBP
1255.1
7.93 USD
1250.5
12-08-2024
16:45 EDT
U$2471.7
2424.00-2472.27
10.9 CAD
1305.1
57.0 CNY
1243.8
7.27 EUR
1282.3
723 RUB
1244.3
6.23 GBP
1267.3
7.95 USD
1253.7
09-08-2024
16:45 EDT
U$2429.79
2417.10-2436.53
10.7 CAD
1281.2
56.0 CNY
1221.9
7.16 EUR
1262.9
705 RUB
1213.4
6.12 GBP
1244.9
7.81 USD
1231.6
08-08-2024
16:45 EDT
U$2425.74
2389.03-2426.41
10.7 CAD
1281.2
56.0 CNY
1221.9
7.14 EUR
1259.3
678 RUB
1166.9
6.12 GBP
1244.9
7.80 USD
1230.0
07-08-2024
16:45 EDT
U$2382.7
2379.42-2406.67
10.5 CAD
1257.2
55.0 CNY
1200.1
7.01 EUR
1236.4
674 RUB
1160.0
6.04 GBP
1228.7
7.66 USD
1208.0
06-08-2024
16:45 EDT
U$2388.21
2381.80-2416.12
10.6 CAD
1269.2
55.0 CNY
1200.1
7.03 EUR
1239.9
672 RUB
1156.6
6.05 GBP
1230.7
7.68 USD
1211.1
05-08-2024
16:45 EDT
U$2409.45
2365.55-2458.00
10.7 CAD
1281.2
55.2 CNY
1204.5
7.07 EUR
1247.0
672 RUB
1156.6
6.07 GBP
1234.8
7.75 USD
1222.1
02-08-2024
16:45 EDT
U$2440.82
2411.38-2477.10
10.9 CAD
1305.1
56.2 CNY
1226.3
7.19 EUR
1268.1
691 RUB
1189.3
6.13 GBP
1247.0
7.85 USD
1237.9
01-08-2024
16:45 EDT
U$2442.37
2430.58-2461.70
10.9 CAD
1305.1
56.9 CNY
1241.6
7.28 EUR
1284.0
685 RUB
1178.9
6.17 GBP
1255.1
7.85 USD
1237.9
31-07-2024
16:45 EDT
U$2448.9
2415.73-2450.96
10.9 CAD
1305.1
56.8 CNY
1239.4
7.27 EUR
1282.3
680 RUB
1170.3
6.12 GBP
1244.9
7.87 USD
1241.1
30-07-2024
16:45 EDT
U$2410.19
2376.67-2412.29
10.7 CAD
1281.2
56.2 CNY
1226.3
7.17 EUR
1264.6
678 RUB
1166.9
6.04 GBP
1228.7
7.75 USD
1222.1
29-07-2024
16:45 EDT
U$2381.95
2369.96-2396.25
10.6 CAD
1269.2
55.6 CNY
1213.2
7.08 EUR
1248.7
682 RUB
1173.8
5.95 GBP
1210.4
7.66 USD
1208.0
26-07-2024
16:45 EDT
U$2373.35
2356.15-2379.00
10.6 CAD
1269.2
55.3 CNY
1206.7
7.03 EUR
1239.9
667 RUB
1148.0
5.93 GBP
1206.3
7.63 USD
1203.2
25-07-2024
16:45 EDT
U$2364.14
2353.31-2401.05
10.5 CAD
1257.2
55.0 CNY
1200.1
7.01 EUR
1236.4
657 RUB
1130.8
5.91 GBP
1202.2
7.60 USD
1198.5
24-07-2024
16:45 EDT
U$2397.95
2396.89-2431.94
10.6 CAD
1269.2
56.0 CNY
1221.9
7.11 EUR
1254.0
674 RUB
1160.0
5.97 GBP
1214.4
7.71 USD
1215.8
23-07-2024U$2407
2388.49-2411.88
10.7 CAD
1281.2
56.3 CNY
1228.5
7.13 EUR
1257.6
694 RUB
1194.4
6.00 GBP
1220.5
7.74 USD
1220.6
22-07-2024US$2398.08
2384.23-2412.10
10.6 CAD
1269.2
56.1 CNY
1224.1
7.08 EUR
1248.7
694 RUB
1194.4
5.96 GBP
1212.4
7.71 USD
1215.8
19-07-2024US$2398.79
2394.18-2445.37
10.6 CAD
1269.2
56.1 CNY
1224.1
7.09 EUR
1250.5
686 RUB
1180.7
5.97 GBP
1214.4
7.71 USD
1215.8
18-07-2024US$2444.3
2440.45-2474.81
10.8 CAD
1293.1
57.1 CNY
1245.9
7.21 EUR
1271.7
702 RUB
1208.2
6.07 GBP
1234.8
7.86 USD
1239.5
17-07-2024US$2458.06
2451.86-2483.38
10.8 CAD
1293.1
57.4 CNY
1252.5
7.22 EUR
1273.4
707 RUB
1216.8
6.07 GBP
1234.8
7.90 USD
1245.8
16-07-2024US$2468.65
2420.09-2469.67
10.9 CAD
1305.1
57.7 CNY
1259.0
7.28 EUR
1284.0
706 RUB
1215.1
6.12 GBP
1244.9
7.94 USD
1252.1
15-07-2024US$2421.01
2401.40-2439.66
10.7 CAD
1281.2
56.5 CNY
1232.8
7.14 EUR
1259.3
700 RUB
1204.8
6.00 GBP
1220.5
7.78 USD
1226.9
12-07-2024US$2411.9
2391.67-2418.31
10.6 CAD
1269.2
56.2 CNY
1226.3
7.11 EUR
1254.0
681 RUB
1172.1
5.97 GBP
1214.4
7.75 USD
1222.1
11-07-2024US$2414.31
2371.39-2424.50
10.6 CAD
1269.2
56.3 CNY
1228.5
7.14 EUR
1259.3
701 RUB
1206.5
6.01 GBP
1222.6
7.76 USD
1223.7
10-07-2024US$2372.84
2371.39-2372.95
10.4 CAD
1245.3
55.5 CNY
1211.0
7.04 EUR
1241.7
675 RUB
1161.7
5.93 GBP
1206.3
7.63 USD
1203.2
09-07-2024US$2359.8110.3 CAD
1233.3
55.2 CNY
1204.5
7.02 EUR
1238.2
674 RUB
1160.0
5.93 GBP
1206.3
7.59 USD
1196.9
05-07-2024US$2397
2356.65-2401.40
10.5 CAD
1257.2
56.0 CNY
1221.9
7.11 EUR
1254.0
689 RUB
1185.8
6.01 GBP
1222.6
7.71 USD
1215.8
04-07-2024US$2365
2359.35-2371.05
10.4 CAD
1245.3
55.3 CNY
1206.7
7.03 EUR
1239.9
683 RUB
1175.5
5.96 GBP
1212.4
7.60 USD
1198.5
03-07-2024US$2365
2335.95-2374.45
10.4 CAD
1245.3
55.3 CNY
1206.7
7.05 EUR
1243.5
676 RUB
1163.5
5.97 GBP
1214.4
7.60 USD
1198.5
02-07-2024US$2338
2327.85-2346.05
10.3 CAD
1233.3
54.7 CNY
1193.6
7.00 EUR
1234.6
670 RUB
1153.1
5.93 GBP
1206.3
7.52 USD
1185.9
01-07-2024US$2341
2328.25-2348.70
10.3 CAD
1233.3
54.7 CNY
1193.6
7.01 EUR
1236.4
662 RUB
1139.4
5.95 GBP
1210.4
7.53 USD
1187.5
28-06-2024US$2334
2329.75-2350.40
10.3 CAD
1233.3
54.5 CNY
1189.2
7.01 EUR
1236.4
658 RUB
1132.5
5.94 GBP
1208.3
7.51 USD
1184.3
27-06-2024US$2338
2306.95-2341.75
10.3 CAD
1233.3
54.6 CNY
1191.4
7.02 EUR
1238.2
656 RUB
1129.0
5.95 GBP
1210.4
7.52 USD
1185.9
26-06-2024US$2309
2305.10-2334.80
10.2 CAD
1221.3
54.0 CNY
1178.3
6.95 EUR
1225.8
670 RUB
1153.1
5.88 GBP
1196.1
7.43 USD
1171.7
25-06-2024US$2330
2327.65-2349.60
10.2 CAD
1221.3
54.4 CNY
1187.0
6.99 EUR
1232.9
673 RUB
1158.3
5.91 GBP
1202.2
7.49 USD
1181.1
24-06-2024US$2345
2330.05-2347.45
10.3 CAD
1233.3
54.7 CNY
1193.6
7.03 EUR
1239.9
675 RUB
1161.7
5.95 GBP
1210.4
7.54 USD
1189.0
21-06-2024US$2334
2329.40-2382.40
10.3 CAD
1233.3
54.5 CNY
1189.2
7.02 EUR
1238.2
673 RUB
1158.3
5.93 GBP
1206.3
7.51 USD
1184.3
20-06-2024US$2372
2341.40-2379.40
10.4 CAD
1245.3
55.4 CNY
1208.8
7.13 EUR
1257.6
680 RUB
1170.3
6.03 GBP
1226.6
7.63 USD
1203.2
19-06-2024US$2342
2338.60-2349.65
10.3 CAD
1233.3
54.7 CNY
1193.6
7.01 EUR
1236.4
653 RUB
1123.9
5.92 GBP
1204.3
7.53 USD
1187.5
18-06-2024US$2344
2321.05-2348.00
10.3 CAD
1233.3
54.7 CNY
1193.6
7.02 EUR
1238.2
658 RUB
1132.5
5.93 GBP
1206.3
7.54 USD
1189.0
17-06-2024US$2334
2324.40-2343.85
10.3 CAD
1233.3
54.5 CNY
1189.2
6.99 EUR
1232.9
667 RUB
1148.0
5.91 GBP
1202.2
7.51 USD
1184.3
14-06-2024US$2350
2316.75-2352.25
10.4 CAD
1245.3
54.8 CNY
1195.7
7.06 EUR
1245.2
681 RUB
1172.1
5.96 GBP
1212.4
7.56 USD
1192.2
13-06-2024US$2319
2311.25-2342.25
10.2 CAD
1221.3
54.1 CNY
1180.5
6.94 EUR
1224.1
676 RUB
1163.5
5.84 GBP
1188.0
7.46 USD
1176.4
12-06-2024US$2339
2327.50-2358.75
10.3 CAD
1233.3
54.4 CNY
1187.0
6.96 EUR
1227.6
672 RUB
1156.6
5.88 GBP
1196.1
7.52 USD
1185.9
11-06-2024US$2333
2314.60-2337.15
10.3 CAD
1233.3
54.4 CNY
1187.0
6.99 EUR
1232.9
674 RUB
1160.0
5.89 GBP
1198.2
7.50 USD
1182.7
10-06-2024US$2327
2304.55-2331.30
10.3 CAD
1233.3
54.2 CNY
1182.7
6.95 EUR
1225.8
670 RUB
1153.1
5.88 GBP
1196.1
7.48 USD
1179.6
07-06-2024US$2306
2306.35-2406.60
10.2 CAD
1221.3
53.7 CNY
1171.7
6.87 EUR
1211.7
667 RUB
1148.0
5.83 GBP
1185.9
7.42 USD
1170.1
06-06-2024US$2391
2372.70-2397.70
10.5 CAD
1257.2
55.7 CNY
1215.4
7.06 EUR
1245.2
687 RUB
1182.4
6.01 GBP
1222.6
7.69 USD
1212.7
05-06-2024US$2373
2345.30-2377.50
10.5 CAD
1257.2
55.3 CNY
1206.7
7.02 EUR
1238.2
686 RUB
1180.7
5.97 GBP
1214.4
7.63 USD
1203.2
04-06-2024US$2347
2335.55-2372.95
10.3 CAD
1233.3
54.6 CNY
1191.4
6.94 EUR
1224.1
685 RUB
1178.9
5.91 GBP
1202.2
7.55 USD
1190.6
03-06-2024US$2369
2334.85-2375.45
10.4 CAD
1245.3
55.2 CNY
1204.5
6.99 EUR
1232.9
692 RUB
1191.0
5.95 GBP
1210.4
7.62 USD
1201.6
31-05-2024US$2349
2341.15-2380.90
10.3 CAD
1233.3
54.7 CNY
1193.6
6.96 EUR
1227.6
686 RUB
1180.7
5.93 GBP
1206.3
7.56 USD
1192.2
30-05-2024US$2364
2321.15-2373.45
10.4 CAD
1245.3
55.0 CNY
1200.1
7.02 EUR
1238.2
690 RUB
1187.5
5.97 GBP
1214.4
7.60 USD
1198.5
29-05-2024US$2336
2335.20-2361.80
10.3 CAD
1233.3
54.5 CNY
1189.2
6.95 EUR
1225.8
681 RUB
1172.1
5.91 GBP
1202.2
7.51 USD
1184.3
28-05-2024US$2359
2340.85-2365.15
10.3 CAD
1233.3
54.9 CNY
1197.9
6.99 EUR
1232.9
686 RUB
1180.7
5.94 GBP
1208.3
7.58 USD
1195.3
27-05-2024US$2352
2336.00-2371.35
10.3 CAD
1233.3
54.8 CNY
1195.7
6.96 EUR
1227.6
687 RUB
1182.4
5.92 GBP
1204.3
7.56 USD
1192.2
24-05-2024US$2335
2326.35-2348.85
10.3 CAD
1233.3
54.4 CNY
1187.0
6.92 EUR
1220.5
679 RUB
1168.6
5.90 GBP
1200.2
7.51 USD
1184.3
23-05-2024US$2334
2332.55-2385.55
10.3 CAD
1233.3
54.3 CNY
1184.8
6.94 EUR
1224.1
683 RUB
1175.5
5.91 GBP
1202.2
7.50 USD
1182.7
22-05-2024US$2382
2378.05-2430.25
10.5 CAD
1257.2
55.5 CNY
1211.0
7.08 EUR
1248.7
694 RUB
1194.4
6.02 GBP
1224.6
7.66 USD
1208.0
21-05-2024US$2425
2409.55-2438.05
10.6 CAD
1269.2
56.5 CNY
1232.8
7.19 EUR
1268.1
708 RUB
1218.5
6.14 GBP
1249.0
7.80 USD
1230.0
20-05-2024US$2428
2411.25-2454.10
10.6 CAD
1269.2
56.5 CNY
1232.8
7.19 EUR
1268.1
709 RUB
1220.2
6.15 GBP
1251.0
7.81 USD
1231.6
17-05-2024US$2422
2377.85-2423.85
10.6 CAD
1269.2
56.3 CNY
1228.5
7.17 EUR
1264.6
708 RUB
1218.5
6.13 GBP
1247.0
7.79 USD
1228.5
16-05-2024US$2380
2375.35-2402.10
10.4 CAD
1245.3
55.3 CNY
1206.7
7.04 EUR
1241.7
696 RUB
1197.9
6.04 GBP
1228.7
7.65 USD
1206.4
15-05-2024US$2392
2357.25-2395.90
10.5 CAD
1257.2
55.5 CNY
1211.0
7.07 EUR
1247.0
700 RUB
1204.8
6.07 GBP
1234.8
7.69 USD
1212.7
14-05-2024US$2363
2340.55-2365.25
10.4 CAD
1245.3
55.0 CNY
1200.1
7.02 EUR
1238.2
692 RUB
1191.0
6.03 GBP
1226.6
7.60 USD
1198.5
13-05-2024US$2342
2338.40-2370.85
10.3 CAD
1233.3
54.5 CNY
1189.2
6.98 EUR
1231.1
687 RUB
1182.4
6.00 GBP
1220.5
7.53 USD
1187.5
10-05-2024US$2369
2352.90-2385.35
10.4 CAD
1245.3
55.1 CNY
1202.3
7.07 EUR
1247.0
697 RUB
1199.6
6.08 GBP
1236.8
7.62 USD
1201.6
09-05-2024US$2351
2313.45-2354.10
10.3 CAD
1233.3
54.6 CNY
1191.4
7.01 EUR
1236.4
695 RUB
1196.2
6.04 GBP
1228.7
7.56 USD
1192.2
08-05-2024US$2316
2311.70-2329.40
10.2 CAD
1221.3
53.8 CNY
1173.9
6.93 EUR
1222.3
681 RUB
1172.1
5.96 GBP
1212.4
7.45 USD
1174.8
07-05-2024US$2320
2318.30-2338.65
10.2 CAD
1221.3
53.9 CNY
1176.1
6.94 EUR
1224.1
680 RUB
1170.3
5.97 GBP
1214.4
7.46 USD
1176.4
06-05-2024US$2334
2300.85-2340.90
10.3 CAD
1233.3
54.1 CNY
1180.5
6.97 EUR
1229.3
685 RUB
1178.9
5.97 GBP
1214.4
7.51 USD
1184.3
03-05-2024US$2311
2285.65-2329.35
10.2 CAD
1221.3
53.8 CNY
1173.9
6.90 EUR
1217.0
677 RUB
1165.2
5.92 GBP
1204.3
7.43 USD
1171.7
02-05-2024US$2311
2294.75-2336.10
10.2 CAD
1221.3
53.8 CNY
1173.9
6.93 EUR
1222.3
681 RUB
1172.1
5.93 GBP
1206.3
7.43 USD
1171.7
01-05-2024US$2328
2291.80-2339.30
10.3 CAD
1233.3
54.2 CNY
1182.7
6.99 EUR
1232.9
688 RUB
1184.1
5.97 GBP
1214.4
7.49 USD
1181.1
30-04-2024US$2298
2296.30-2347.30
10.2 CAD
1221.3
53.5 CNY
1167.4
6.93 EUR
1222.3
684 RUB
1177.2
5.92 GBP
1204.3
7.39 USD
1165.4
29-04-2024US$2348
2331.70-2358.40
10.3 CAD
1233.3
54.6 CNY
1191.4
7.04 EUR
1241.7
695 RUB
1196.2
6.01 GBP
1222.6
7.55 USD
1190.6
26-04-2024US$2349
2338.15-2364.40
10.3 CAD
1233.3
54.7 CNY
1193.6
7.06 EUR
1245.2
689 RUB
1185.8
6.05 GBP
1230.7
7.55 USD
1190.6
25-04-2024US$2345
2316.85-2357.50
10.3 CAD
1233.3
54.6 CNY
1191.4
7.03 EUR
1239.9
690 RUB
1187.5
6.03 GBP
1226.6
7.54 USD
1189.0
24-04-2024US$2327
2324.85-2350.50
10.3 CAD
1233.3
54.2 CNY
1182.7
7.00 EUR
1234.6
688 RUB
1184.1
6.00 GBP
1220.5
7.48 USD
1179.6
23-04-2024US$2335
2305.00-2347.85
10.3 CAD
1233.3
54.4 CNY
1187.0
7.02 EUR
1238.2
691 RUB
1189.3
6.03 GBP
1226.6
7.51 USD
1184.3
22-04-2024US$2342
2339.10-2400.70
10.3 CAD
1233.3
54.6 CNY
1191.4
7.07 EUR
1247.0
691 RUB
1189.3
6.10 GBP
1240.9
7.53 USD
1187.5
19-04-2024US$2405
2387.15-2433.00
10.6 CAD
1269.2
56.0 CNY
1221.9
7.26 EUR
1280.5
712 RUB
1225.4
6.25 GBP
1271.4
7.73 USD
1219.0
18-04-2024US$2392
2378.80-2407.85
10.6 CAD
1269.2
55.7 CNY
1215.4
7.23 EUR
1275.2
706 RUB
1215.1
6.19 GBP
1259.2
7.69 USD
1212.7
17-04-2024US$2387
2377.10-2411.95
10.6 CAD
1269.2
55.6 CNY
1213.2
7.19 EUR
1268.1
709 RUB
1220.2
6.16 GBP
1253.1
7.67 USD
1209.5
16-04-2024US$2406
2379.35-2414.65
10.7 CAD
1281.2
56.0 CNY
1221.9
7.29 EUR
1285.8
714 RUB
1228.9
6.23 GBP
1267.3
7.74 USD
1220.6
15-04-2024US$2399
2340.30-2404.15
10.6 CAD
1269
55.8 CNY
1218
7.26 EUR
1280
712 RUB
1225
6.20 GBP
1261
7.71 USD
1216
12-04-2024US$2359
2350.60-2448.75
10.4 CAD
1245
54.9 CNY
1198
7.13 EUR
1258
701 RUB
1206
6.09 GBP
1239
7.59 USD
1197
11-04-2024US$2391
2343.30-2392.40
10.5 CAD
1257
55.7 CNY
1215
7.17 EUR
1265
703 RUB
1210
6.13 GBP
1247
7.69 USD
1213
10-04-2024US$2350
2337.60-2377.95
10.3 CAD
1233
54.7 CNY
1194
7.03 EUR
1240
697 RUB
1200
6.03 GBP
1227
7.56 USD
1192
09-04-2024US$2371
2356.45-2384.35
10.3 CAD
1233
55.1 CNY
1202
7.02 EUR
1238
700 RUB
1205
6.01 GBP
1223
7.63 USD
1203
08-04-2024US$2357
2321.80-2372.45
10.3 CAD
1233
54.8 CNY
1196
6.98 EUR
1231
694 RUB
1194
5.99 GBP
1218
7.58 USD
1195
05-04-2024US$2346
2286.40-2349.65
10.3 CAD
1233
54.6 CNY
1191
6.96 EUR
1228
690 RUB
1188
5.97 GBP
1214
7.54 USD
1189
04-04-2024US$2310
2299.75-2324.70
10.1 CAD
1209
53.7 CNY
1172
6.85 EUR
1208
680 RUB
1170
5.87 GBP
1194
7.43 USD
1172
03-04-2024US$2318
2285.90-2319.45
10.1 CAD
1209
53.9 CNY
1176
6.88 EUR
1213
683 RUB
1175
5.89 GBP
1198
7.45 USD
1175
02-04-2024US$2300
2267.20-2300.85
10.0 CAD
1197
53.5 CNY
1167
6.87 EUR
1212
676 RUB
1163
5.88 GBP
1196
7.40 USD
1167
01-04-2024US$2270
2249.25-2286.35
9.91 CAD
1187
52.8 CNY
1152
6.80 EUR
1199
671 RUB
1155
5.82 GBP
1184
7.30 USD
1151
29-03-2024US$2254
2254.80-2254.80
9.82 CAD
1176
52.3 CNY
1141
6.72 EUR
1185
659 RUB
1134
5.74 GBP
1168
7.25 USD
1143
28-03-2024US$2239
2207.60-2246.15
9.75 CAD
1167
52.0 CNY
1135
6.67 EUR
1176
660 RUB
1136
5.70 GBP
1160
7.20 USD
1135
27-03-2024US$2193
2172.20-2196.30
9.57 CAD
1146
51.0 CNY
1113
6.51 EUR
1148
645 RUB
1110
5.58 GBP
1135
7.05 USD
1112
26-03-2024US$2176
2168.30-2200.50
9.51 CAD
1139
50.5 CNY
1102
6.46 EUR
1139
640 RUB
1101
5.54 GBP
1127
7.00 USD
1104
25-03-2024US$2174
2164.60-2182.15
9.50 CAD
1137
50.4 CNY
1100
6.45 EUR
1138
640 RUB
1101
5.53 GBP
1125
6.99 USD
1102
22-03-2024US$2167
2158.55-2187.95
9.48 CAD
1135
50.4 CNY
1100
6.45 EUR
1138
638 RUB
1098
5.53 GBP
1125
6.97 USD
1099
21-03-2024US$2183
2168.40-2214.05
9.49 CAD
1136
50.5 CNY
1102
6.46 EUR
1139
641 RUB
1103
5.55 GBP
1129
7.02 USD
1107
20-03-2024US$2186
2152.35-2189.10
9.49 CAD
1136
50.6 CNY
1104
6.44 EUR
1136
647 RUB
1114
5.50 GBP
1119
7.03 USD
1109
19-03-2024US$2160
2150.30-2166.30
9.43 CAD
1129
50.0 CNY
1091
6.39 EUR
1127
635 RUB
1093
5.46 GBP
1111
6.95 USD
1096
18-03-2024US$2163
2149.25-2167.15
9.42 CAD
1128
50.1 CNY
1093
6.40 EUR
1129
634 RUB
1091
5.47 GBP
1113
6.96 USD
1098
15-03-2024US$2161
2158.85-2176.80
9.41 CAD
1127
50.0 CNY
1091
6.38 EUR
1125
638 RUB
1098
5.46 GBP
1111
6.95 USD
1096
14-03-2024US$2165
2157.10-2181.30
9.42 CAD
1128
50.1 CNY
1093
6.40 EUR
1129
635 RUB
1093
5.46 GBP
1111
6.96 USD
1098
13-03-2024US$2179
2162.05-2185.25
9.44 CAD
1130
50.4 CNY
1100
6.40 EUR
1129
639 RUB
1100
5.48 GBP
1115
7.01 USD
1105
12-03-2024US$2158
2158.30-2190.65
9.36 CAD
1121
49.8 CNY
1087
6.35 EUR
1120
635 RUB
1093
5.43 GBP
1105
6.94 USD
1094
11-03-2024US$2188
2181.35-2195.40
9.49 CAD
1136
50.5 CNY
1102
6.44 EUR
1136
639 RUB
1100
5.49 GBP
1117
7.04 USD
1110
08-03-2024US$2184
2161.25-2202.35
9.47 CAD
1134
50.5 CNY
1102
6.42 EUR
1132
639 RUB
1100
5.46 GBP
1111
7.02 USD
1107
07-03-2024US$2166
2151.65-2171.50
9.38 CAD
1123
50.1 CNY
1093
6.36 EUR
1122
632 RUB
1088
5.44 GBP
1107
6.97 USD
1099
06-03-2024US$2152
2131.85-2160.55
9.35 CAD
1120
49.8 CNY
1087
6.35 EUR
1120
629 RUB
1083
5.44 GBP
1107
6.92 USD
1091
05-03-2024US$2138
2118.55-2150.20
9.35 CAD
1120
49.5 CNY
1080
6.33 EUR
1116
625 RUB
1076
5.41 GBP
1101
6.88 USD
1085
04-03-2024US$2125
2088.15-2128.35
9.28 CAD
1111
49.2 CNY
1074
6.30 EUR
1111
623 RUB
1072
5.39 GBP
1096
6.83 USD
1077
01-03-2024US$2093
2047.15-2097.15
9.13 CAD
1093
48.4 CNY
1056
6.21 EUR
1095
616 RUB
1060
5.32 GBP
1082
6.73 USD
1061
29-02-2024US$2051
2036.05-2059.35
8.96 CAD
1073
47.4 CNY
1034
6.11 EUR
1078
601 RUB
1034
5.23 GBP
1064
6.60 USD
1041
28-02-2024US$2044
2033.45-2047.15
8.92 CAD
1068
47.3 CNY
1032
6.06 EUR
1069
599 RUB
1031
5.19 GBP
1056
6.57 USD
1036
27-02-2024US$2039
2038.85-2049.05
8.87 CAD
1062
47.2 CNY
1030
6.04 EUR
1065
600 RUB
1033
5.17 GBP
1052
6.56 USD
1034
26-02-2024US$2040
2034.45-2046.55
8.86 CAD
1061
47.2 CNY
1030
6.05 EUR
1067
601 RUB
1034
5.17 GBP
1052
6.56 USD
1034
23-02-2024US$2045
2025.40-2051.45
8.88 CAD
1063
47.3 CNY
1032
6.08 EUR
1072
607 RUB
1045
5.19 GBP
1056
6.58 USD
1038
22-02-2024US$2033
2029.55-2044.95
8.81 CAD
1055
47.0 CNY
1026
6.04 EUR
1065
600 RUB
1033
5.16 GBP
1050
6.54 USD
1031
21-02-2024US$2036
2030.85-2043.05
8.84 CAD
1058
47.1 CNY
1028
6.05 EUR
1067
600 RUB
1033
5.18 GBP
1054
6.55 USD
1033
20-02-2024US$2035
2026.25-2042.35
8.85 CAD
1060
47.1 CNY
1028
6.05 EUR
1067
598 RUB
1029
5.19 GBP
1056
6.54 USD
1031
19-02-2024US$2029
2024.65-2034.30
8.80 CAD
1054
47.0 CNY
1026
6.05 EUR
1067
596 RUB
1026
5.18 GBP
1054
6.52 USD
1028
16-02-2024US$2025
2006.85-2026.95
8.78 CAD
1051
46.8 CNY
1021
6.04 EUR
1065
596 RUB
1026
5.17 GBP
1052
6.51 USD
1027
15-02-2024US$2016
2001.85-2020.15
8.73 CAD
1045
46.6 CNY
1017
6.02 EUR
1062
594 RUB
1022
5.15 GBP
1048
6.48 USD
1022
14-02-2024US$2003
1997.00-2008.75
8.72 CAD
1044
46.3 CNY
1010
6.00 EUR
1058
588 RUB
1012
5.13 GBP
1044
6.44 USD
1016
13-02-2024US$2005
2002.95-2043.60
8.75 CAD
1048
46.4 CNY
1012
6.02 EUR
1062
588 RUB
1012
5.12 GBP
1042
6.45 USD
1017
12-02-2024US$2033
2025.50-2041.65
8.79 CAD
1052
47.0 CNY
1026
6.07 EUR
1071
596 RUB
1026
5.18 GBP
1054
6.54 USD
1031
09-02-2024US$2038
2034.55-2051.85
8.82 CAD
1056
47.1 CNY
1028
6.08 EUR
1072
596 RUB
1026
5.19 GBP
1056
6.55 USD
1033
08-02-2024US$2048
2034.85-2053.75
8.87 CAD
1062
47.4 CNY
1034
6.11 EUR
1078
600 RUB
1033
5.22 GBP
1062
6.59 USD
1039
07-02-2024US$2049
2046.40-2060.85
8.87 CAD
1062
47.3 CNY
1032
6.12 EUR
1079
601 RUB
1034
5.22 GBP
1062
6.59 USD
1039
06-02-2024US$2052
2038.85-2055.25
8.90 CAD
1066
47.2 CNY
1030
6.14 EUR
1083
598 RUB
1029
5.24 GBP
1066
6.60 USD
1041
05-02-2024US$2041
2030.85-2056.55
8.89 CAD
1064
47.0 CNY
1026
6.11 EUR
1078
596 RUB
1026
5.24 GBP
1066
6.56 USD
1034
02-02-2024US$2054
2044.40-2074.65
8.89 CAD
1064
47.5 CNY
1036
6.12 EUR
1079
601 RUB
1034
5.23 GBP
1064
6.61 USD
1042
01-02-2024US$2071
2046.85-2083.05
8.91 CAD
1067
47.6 CNY
1039
6.13 EUR
1081
604 RUB
1040
5.23 GBP
1064
6.66 USD
1050
31-01-2024US$2056
2049.05-2074.45
8.88 CAD
1063
47.1 CNY
1028
6.11 EUR
1078
598 RUB
1029
5.21 GBP
1060
6.61 USD
1042
30-01-2024US$2054
2047.20-2067.05
8.85 CAD
1060
47.3 CNY
1032
6.09 EUR
1074
598 RUB
1029
5.20 GBP
1058
6.61 USD
1042
29-01-2024US$2050
2037.70-2055.95
8.84 CAD
1058
47.2 CNY
1030
6.08 EUR
1072
594 RUB
1022
5.19 GBP
1056
6.59 USD
1039
26-01-2024US$2018
2015.65-2027.05
8.73 CAD
1045
46.4 CNY
1012
5.98 EUR
1055
586 RUB
1009
5.11 GBP
1039
6.49 USD
1023
25-01-2024US$2019
2010.05-2025.35
8.75 CAD
1048
46.3 CNY
1010
5.99 EUR
1056
584 RUB
1005
5.11 GBP
1039
6.49 USD
1023
24-01-2024US$2013
2012.00-2037.85
8.75 CAD
1048
46.2 CNY
1008
5.95 EUR
1049
580 RUB
998
5.09 GBP
1035
6.47 USD
1020
23-01-2024US$2030
2020.80-2039.20
8.79 CAD
1052
46.7 CNY
1019
6.01 EUR
1060
585 RUB
1007
5.14 GBP
1046
6.53 USD
1030
22-01-2024US$2022
2018.35-2034.05
8.76 CAD
1049
46.8 CNY
1021
5.97 EUR
1053
584 RUB
1005
5.12 GBP
1042
6.50 USD
1025
19-01-2024US$2031
2022.20-2041.65
8.77 CAD
1050
46.6 CNY
1017
5.99 EUR
1056
585 RUB
1007
5.14 GBP
1046
6.53 USD
1030
18-01-2024US$2025
2007.75-2025.55
8.78 CAD
1051
46.5 CNY
1015
5.99 EUR
1056
588 RUB
1012
5.12 GBP
1042
6.51 USD
1027
17-01-2024US$2008
2004.75-2036.05
8.73 CAD
1045
46.1 CNY
1006
5.93 EUR
1046
580 RUB
998
5.09 GBP
1035
6.46 USD
1019
16-01-2024US$2031
2027.65-2058.30
8.81 CAD
1055
46.7 CNY
1019
6.01 EUR
1060
586 RUB
1009
5.17 GBP
1052
6.53 USD
1030
15-01-2024US$2059
2049.50-2062.50
8.89 CAD
1064
47.2 CNY
1030
6.05 EUR
1067
595 RUB
1024
5.20 GBP
1058
6.62 USD
1044
12-01-2024US$2051
2034.40-2067.15
8.84 CAD
1058
47.1 CNY
1028
6.02 EUR
1062
593 RUB
1021
5.17 GBP
1052
6.60 USD
1041
11-01-2024US$2031
2017.35-2044.15
8.75 CAD
1048
46.6 CNY
1017
5.95 EUR
1049
587 RUB
1010
5.12 GBP
1042
6.53 USD
1030
10-01-2024US$2029
2025.95-2045.95
8.73 CAD
1045
46.7 CNY
1019
5.95 EUR
1049
588 RUB
1012
5.12 GBP
1042
6.52 USD
1028
09-01-2024US$2035
2031.95-2047.85
8.76 CAD
1049
46.8 CNY
1021
5.99 EUR
1056
592 RUB
1019
5.15 GBP
1048
6.54 USD
1031
08-01-2024US$2034
2023.50-2053.20
8.73 CAD
1045
46.7 CNY
1019
5.97 EUR
1053
595 RUB
1024
5.13 GBP
1044
6.54 USD
1031
06-01-2024US$2049
2030.80-2071.10
8.81 CAD
1055
46.8 CNY
1021
6.02 EUR
1062
599 RUB
1031
5.18 GBP
1054
6.59 USD
1039
03-01-2024US$2049
2038.60-2074.25
8.80 CAD
1054
47.0 CNY
1026
6.03 EUR
1064
603 RUB
1038
5.20 GBP
1058
6.59 USD
1039
02-01-2024US$2069
2064.60-2088.00
8.86 CAD
1061
47.4 CNY
1034
6.08 EUR
1072
601 RUB
1034
5.27 GBP
1072
6.65 USD
1049
01-01-2024US$2071
2067.60-2084.10
8.79 CAD
1052
47.2 CNY
1030
6.03 EUR
1064
593 RUB
1021
5.24 GBP
1066
6.66 USD
1050

An index above 1000 indicates a lower currency value
An index below 1000 indicates a higher currency value
An increasing index indicates inflation and a decreasing index indicates deflation