This page requires browser JavaScript to be enabled
It appears to be disabled

The term dollar and the symbol $
have been chosen with the belief they are the most recognized

Gold dollar — G$1value of 100mg gold (1mg=1 cent)

Dateper troy ozCanadaChinaEuropeRussiaUKUS
19-02-2024
Index*
U$2029
2024.65-2034.30
8.80 CAD
1054
47.0 CNY
1026
6.05 EUR
1067
596 RUB
1026
5.18 GBP
1054
6.52 USD
1028
16-02-2024
Index*
U$2025
2006.85-2026.95
8.78 CAD
1051
46.8 CNY
1021
6.04 EUR
1065
596 RUB
1026
5.17 GBP
1052
6.51 USD
1027
15-02-2024
Index*
U$2016
2001.85-2020.15
8.73 CAD
1045
46.6 CNY
1017
6.02 EUR
1062
594 RUB
1022
5.15 GBP
1048
6.48 USD
1022
14-02-2024
Index*
U$2003
1997.00-2008.75
8.72 CAD
1044
46.3 CNY
1010
6.00 EUR
1058
588 RUB
1012
5.13 GBP
1044
6.44 USD
1016
13-02-2024
Index*
U$2005
2002.95-2043.60
8.75 CAD
1048
46.4 CNY
1012
6.02 EUR
1062
588 RUB
1012
5.12 GBP
1042
6.45 USD
1017
12-02-2024
Index*
U$2033
2025.50-2041.65
8.79 CAD
1052
47.0 CNY
1026
6.07 EUR
1071
596 RUB
1026
5.18 GBP
1054
6.54 USD
1031
09-02-2024
Index*
U$2038
2034.55-2051.85
8.82 CAD
1056
47.1 CNY
1028
6.08 EUR
1072
596 RUB
1026
5.19 GBP
1056
6.55 USD
1033
08-02-2024
Index*
U$2048
2034.85-2053.75
8.87 CAD
1062
47.4 CNY
1034
6.11 EUR
1078
600 RUB
1033
5.22 GBP
1062
6.59 USD
1039
07-02-2024
Index*
U$2049
2046.40-2060.85
8.87 CAD
1062
47.3 CNY
1032
6.12 EUR
1079
601 RUB
1034
5.22 GBP
1062
6.59 USD
1039
06-02-2024
Index*
U$2052
2038.85-2055.25
8.90 CAD
1066
47.2 CNY
1030
6.14 EUR
1083
598 RUB
1029
5.24 GBP
1066
6.60 USD
1041
05-02-2024
Index*
U$2041
2030.85-2056.55
8.89 CAD
1064
47.0 CNY
1026
6.11 EUR
1078
596 RUB
1026
5.24 GBP
1066
6.56 USD
1034
02-02-2024
Index*
U$2054
2044.40-2074.65
8.89 CAD
1064
47.5 CNY
1036
6.12 EUR
1079
601 RUB
1034
5.23 GBP
1064
6.61 USD
1042
01-02-2024
Index*
U$2071
2046.85-2083.05
8.91 CAD
1067
47.6 CNY
1039
6.13 EUR
1081
604 RUB
1040
5.23 GBP
1064
6.66 USD
1050
31-01-2024
Index*
U$2056
2049.05-2074.45
8.88 CAD
1063
47.1 CNY
1028
6.11 EUR
1078
598 RUB
1029
5.21 GBP
1060
6.61 USD
1042
30-01-2024
Index*
U$2054
2047.20-2067.05
8.85 CAD
1060
47.3 CNY
1032
6.09 EUR
1074
598 RUB
1029
5.20 GBP
1058
6.61 USD
1042
29-01-2024
Index*
U$2050
2037.70-2055.95
8.84 CAD
1058
47.2 CNY
1030
6.08 EUR
1072
594 RUB
1022
5.19 GBP
1056
6.59 USD
1039
26-01-2024
Index*
U$2018
2015.65-2027.05
8.73 CAD
1045
46.4 CNY
1012
5.98 EUR
1055
586 RUB
1009
5.11 GBP
1039
6.49 USD
1023
25-01-2024
Index*
U$2019
2010.05-2025.35
8.75 CAD
1048
46.3 CNY
1010
5.99 EUR
1056
584 RUB
1005
5.11 GBP
1039
6.49 USD
1023
24-01-2024
Index*
U$2013
2012.00-2037.85
8.75 CAD
1048
46.2 CNY
1008
5.95 EUR
1049
580 RUB
998
5.09 GBP
1035
6.47 USD
1020
23-01-2024
Index*
U$2030
2020.80-2039.20
8.79 CAD
1052
46.7 CNY
1019
6.01 EUR
1060
585 RUB
1007
5.14 GBP
1046
6.53 USD
1030
22-01-2024
Index*
U$2022
2018.35-2034.05
8.76 CAD
1049
46.8 CNY
1021
5.97 EUR
1053
584 RUB
1005
5.12 GBP
1042
6.50 USD
1025
19-01-2024
Index*
U$2031
2022.20-2041.65
8.77 CAD
1050
46.6 CNY
1017
5.99 EUR
1056
585 RUB
1007
5.14 GBP
1046
6.53 USD
1030
18-01-2024
Index*
U$2025
2007.75-2025.55
8.78 CAD
1051
46.5 CNY
1015
5.99 EUR
1056
588 RUB
1012
5.12 GBP
1042
6.51 USD
1027
17-01-2024
Index*
U$2008
2004.75-2036.05
8.73 CAD
1045
46.1 CNY
1006
5.93 EUR
1046
580 RUB
998
5.09 GBP
1035
6.46 USD
1019
16-01-2024
Index*
U$2031
2027.65-2058.30
8.81 CAD
1055
46.7 CNY
1019
6.01 EUR
1060
586 RUB
1009
5.17 GBP
1052
6.53 USD
1030
15-01-2024
Index*
U$2059
2049.50-2062.50
8.89 CAD
1064
47.2 CNY
1030
6.05 EUR
1067
595 RUB
1024
5.20 GBP
1058
6.62 USD
1044
12-01-2024
Index*
U$2051
2034.40-2067.15
8.84 CAD
1058
47.1 CNY
1028
6.02 EUR
1062
593 RUB
1021
5.17 GBP
1052
6.60 USD
1041
11-01-2024
Index*
U$2031
2017.35-2044.15
8.75 CAD
1048
46.6 CNY
1017
5.95 EUR
1049
587 RUB
1010
5.12 GBP
1042
6.53 USD
1030
10-01-2024
Index*
U$2029
2025.95-2045.95
8.73 CAD
1045
46.7 CNY
1019
5.95 EUR
1049
588 RUB
1012
5.12 GBP
1042
6.52 USD
1028
09-01-2024
Index*
U$2035
2031.95-2047.85
8.76 CAD
1049
46.8 CNY
1021
5.99 EUR
1056
592 RUB
1019
5.15 GBP
1048
6.54 USD
1031
08-01-2024
Index*
U$2034
2023.50-2053.20
8.73 CAD
1045
46.7 CNY
1019
5.97 EUR
1053
595 RUB
1024
5.13 GBP
1044
6.54 USD
1031
06-01-2024
Index*
U$2049
2030.80-2071.10
8.81 CAD
1055
46.8 CNY
1021
6.02 EUR
1062
599 RUB
1031
5.18 GBP
1054
6.59 USD
1039
03-01-2024
Index*
U$2049
2038.60-2074.25
8.80 CAD
1054
47.0 CNY
1026
6.03 EUR
1064
603 RUB
1038
5.20 GBP
1058
6.59 USD
1039
02-01-2024
Index*
U$2069
2064.60-2088.00
8.86 CAD
1061
47.4 CNY
1034
6.08 EUR
1072
601 RUB
1034
5.27 GBP
1072
6.65 USD
1049
01-01-2024
Index*
U$2071
2067.60-2084.10
8.79 CAD
1052
47.2 CNY
1030
6.03 EUR
1064
593 RUB
1021
5.24 GBP
1066
6.66 USD
1050
29-12-2023
Index*
U$2072
2067.65-2084.05
8.83 CAD
1057
47.2 CNY
1030
6.04 EUR
1065
595 RUB
1024
5.23 GBP
1064
6.66 USD
1050
28-12-2023
Index*
U$2076
2075.70-2077.55
8.83 CAD
1057
47.4 CNY
1034
6.03 EUR
1064
591 RUB
1017
5.24 GBP
1066
6.67 USD
1052
27-12-2023
Index*
U$2090
2089.95-2091.35
8.87 CAD
1062
48.0 CNY
1047
6.05 EUR
1067
616 RUB
1060
5.25 GBP
1068
6.72 USD
1060
26-12-2023
Index*
U$2077
2065.05-2080.25
8.82 CAD
1056
47.7 CNY
1041
6.05 EUR
1067
612 RUB
1053
5.25 GBP
1068
6.68 USD
1053
22-12-2023
Index*
U$2061
$2058.15-$2065.45
8.82 CAD
1056
47.3 CNY
1032
6.03 EUR
1064
614 RUB
1057
5.23 GBP
1064
6.63 USD
1046
21-12-2023
Index*
U$2051
$2043.30-$2058.00
8.78 CAD
1051
47.1 CNY
1028
6.00 EUR
1058
611 RUB
1052
5.20 GBP
1058
6.60 USD
1041
20-12-2023
Index*
U$2028
8.69 CAD
1041
46.5 CNY
1015
5.95 EUR
1049
591 RUB
1017
5.15 GBP
1048
6.52 USD
1028
19-12-2023
Index*
U$2040
8.75 CAD
1048
46.8 CNY
1021
5.98 EUR
1055
595 RUB
1024
5.15 GBP
1048
6.56 USD
1034
18-12-2023
Index*
U$2025
8.72 CAD
1044
46.5 CNY
1015
5.96 EUR
1051
589 RUB
1014
5.15 GBP
1048
6.51 USD
1027
15-12-2023
Index*
U$2018
$2015.00-$2045.60
8.68 CAD
1039
46.2 CNY
1008
5.95 EUR
1049
586 RUB
1009
5.11 GBP
1039
6.49 USD
1023
14-12-2023
Index*
U$2035
$2027.30-$2047.20
8.78 CAD
1051
46.6 CNY
1017
5.96 EUR
1051
586 RUB
1009
5.13 GBP
1044
6.55 USD
1033
13-12-2023
Index*
U$20008.72 CAD
1044
46.1 CNY
1006
5.95 EUR
1049
578 RUB
995
5.13 GBP
1044
6.43 USD
1014
12-12-2023
Index*
U$19878.69 CAD
1041
45.8 CNY
999
5.92 EUR
1044
576 RUB
991
5.09 GBP
1035
6.39 USD
1008
11-12-2023
Index*
U$19888.67 CAD
1038
45.9 CNY
1002
5.94 EUR
1048
581 RUB
1000
5.09 GBP
1035
6.39 USD
1008
08-12-2023
Index*
U$20138.79 CAD
1052
46.4 CNY
1012
6.02 EUR
1062
595 RUB
1024
5.16 GBP
1050
6.47 USD
1020
07-12-2023
Index*
_8.87 CAD
1062
46.7 CNY
1019
6.05 EUR
1067
604 RUB
1040
5.19 GBP
1056
6.53 USD
1030
06-12-2023
Index*
_8.85 CAD
1060
46.7 CNY
1019
6.04 EUR
1065
605 RUB
1041
5.18 GBP
1054
6.52 USD
1028
05-12-2023
Index*
_8.84 CAD
1058
46.5 CNY
1015
6.03 EUR
1064
592 RUB
1019
5.16 GBP
1050
6.51 USD
1027
04-12-2023
Index*
_8.95 CAD
1072
47.2 CNY
1030
6.10 EUR
1076
603 RUB
1038
5.23 GBP
1064
6.61 USD
1042
01-12-2023
Index*
_8.92 CAD
1068
47.2 CNY
1030
6.08 EUR
1072
599 RUB
1031
5.21 GBP
1060
6.61 USD
1042
30-11-2023
Index*
_8.90 CAD
1066
46.8 CNY
1021
6.01 EUR
1060
588 RUB
1012
5.19 GBP
1056
6.56 USD
1034
29-11-2023
Index*
_8.93 CAD
1069
46.8 CNY
1021
5.98 EUR
1055
583 RUB
1003
5.17 GBP
1052
6.57 USD
1036
28-11-2023
Index*
_8.85 CAD
1060
46.6 CNY
1017
5.93 EUR
1046
581 RUB
1000
5.14 GBP
1046
6.52 USD
1028
27-11-2023
Index*
_8.82 CAD
1056
46.3 CNY
1010
5.91 EUR
1042
575 RUB
990
5.12 GBP
1042
6.47 USD
1020
24-11-2023
Index*
_8.75 CAD
1048
45.9 CNY
1002
5.87 EUR
1035
572 RUB
984
5.10 GBP
1037
6.42 USD
1012
23-11-2023
Index*
_8.78 CAD
1051
45.8 CNY
999
5.88 EUR
1037
567 RUB
976
5.12 GBP
1042
6.41 USD
1011
22-11-2023
Index*
_8.81 CAD
1055
45.9 CNY
1002
5.90 EUR
1041
568 RUB
978
5.14 GBP
1046
6.42 USD
1012
21-11-2023
Index*
_8.79 CAD
1052
45.8 CNY
999
5.87 EUR
1035
566 RUB
974
5.12 GBP
1042
6.42 USD
1012
20-11-2023
Index*
_8.71 CAD
1043
45.5 CNY
993
5.80 EUR
1023
561 RUB
966
5.08 GBP
1033
6.35 USD
1001
17-11-2023
Index*
_8.76 CAD
1049
46.1 CNY
1006
5.87 EUR
1035
573 RUB
986
5.14 GBP
1046
6.39 USD
1008
16-11-2023
Index*
_8.73 CAD
1045
46.0 CNY
1004
5.85 EUR
1032
567 RUB
976
5.11 GBP
1039
6.35 USD
1001
15-11-2023
Index*
_8.64 CAD
1035
45.8 CNY
999
5.82 EUR
1027
565 RUB
972
5.09 GBP
1035
6.32 USD
997
14-11-2023
Index*
_8.64 CAD
1035
45.7 CNY
997
5.80 EUR
1023
570 RUB
981
5.05 GBP
1027
6.29 USD
992
13-11-2023
Index*
_8.62 CAD
1032
45.5 CNY
993
5.84 EUR
1030
575 RUB
990
5.11 GBP
1039
6.24 USD
984
10-11-2023
Index*
_8.65 CAD
1036
45.6 CNY
995
5.86 EUR
1034
577 RUB
993
5.12 GBP
1042
6.26 USD
987
09-11-2023
Index*
_8.66 CAD
1037
45.8 CNY
999
5.88 EUR
1037
579 RUB
997
5.13 GBP
1044
6.29 USD
992
08-11-2023
Index*
_8.69 CAD
1041
45.8 CNY
999
5.89 EUR
1039
579 RUB
997
5.13 GBP
1044
6.30 USD
993
07-11-2023
Index*
_8.70 CAD
1042
46.0 CNY
1004
5.91 EUR
1042
583 RUB
1003
5.14 GBP
1046
6.32 USD
997
06-11-2023
Index*
_8.72 CAD
1044
46.4 CNY
1012
5.94 EUR
1048
590 RUB
1015
5.15 GBP
1048
6.38 USD
1006
03-11-2023
Index*
_8.77 CAD
1050
46.8 CNY
1021
5.98 EUR
1055
594 RUB
1022
5.19 GBP
1056
6.41 USD
1011
02-11-2023
Index*
_8.79 CAD
1052
46.7 CNY
1019
6.00 EUR
1058
596 RUB
1026
5.23 GBP
1064
6.38 USD
1006
01-11-2023
Index*
_8.84 CAD
1058
46.6 CNY
1017
6.04 EUR
1065
591 RUB
1017
5.25 GBP
1068
6.37 USD
1005
31-10-2023
Index*
_8.89 CAD
1064
46.9 CNY
1023
6.05 EUR
1067
597 RUB
1027
5.28 GBP
1074
6.41 USD
1011
30-10-2023
Index*
_8.88 CAD
1063
47.0 CNY
1026
6.05 EUR
1067
597 RUB
1027
5.28 GBP
1074
6.42 USD
1012
27-10-2023
Index*
_8.88 CAD
1063
46.9 CNY
1023
6.06 EUR
1069
602 RUB
1036
5.28 GBP
1074
6.41 USD
1011
26-10-2023
Index*
_8.81 CAD
1055
46.6 CNY
1017
6.05 EUR
1067
596 RUB
1026
5.26 GBP
1070
6.37 USD
1005
25-10-2023
Index*
_8.75 CAD
1048
46.5 CNY
1015
6.00 EUR
1058
594 RUB
1022
5.24 GBP
1066
6.35 USD
1001
24-10-2023
Index*
_8.68 CAD
1039
46.2 CNY
1008
5.96 EUR
1051
591 RUB
1017
5.19 GBP
1056
6.32 USD
997
23-10-2023
Index*
_8.70 CAD
1042
46.5 CNY
1015
5.97 EUR
1053
600 RUB
1033
5.20 GBP
1058
6.35 USD
1001
20-10-2023
Index*
_8.74 CAD
1046
46.7 CNY
1019
6.03 EUR
1064
609 RUB
1048
5.25 GBP
1068
6.38 USD
1006
19-10-2023
Index*
_8.65 CAD
1036
46.1 CNY
1006
5.96 EUR
1051
609 RUB
1048
5.19 GBP
1056
6.31 USD
995
18-10-2023
Index*
_8.57 CAD
1026
45.8 CNY
999
5.94 EUR
1048
611 RUB
1052
5.15 GBP
1048
6.27 USD
989
17-10-2023
Index*
_8.44 CAD
1011
45.2 CNY
986
5.85 EUR
1032
605 RUB
1041
5.08 GBP
1033
6.18 USD
975
16-10-2023
Index*
_8.39 CAD
1005
45.1 CNY
984
5.84 EUR
1030
600 RUB
1033
5.05 GBP
1027
6.16 USD
971
13-10-2023
Index*
_8.36 CAD
1001
44.7 CNY
975
5.82 EUR
1027
596 RUB
1026
5.03 GBP
1023
6.12 USD
965
12-10-2023
Index*
_8.24 CAD
987
44.1 CNY
962
5.72 EUR
1009
588 RUB
1012
4.94 GBP
1005
6.03 USD
951
11-10-2023
Index*
_8.17 CAD
978
43.9 CNY
958
5.66 EUR
998
602 RUB
1036
4.88 GBP
993
6.01 USD
948
10-10-2023
Index*
_8.12 CAD
972
43.6 CNY
951
5.64 EUR
995
598 RUB
1029
4.87 GBP
991
5.97 USD
941
09-10-2023
Index*
_8.15 CAD
976
43.5 CNY
949
5.64 EUR
995
600 RUB
1033
4.88 GBP
993
5.96 USD
940
06-10-2023
Index*
_8.02 CAD
960
42.8 CNY
934
5.55 EUR
979
590 RUB
1015
4.80 GBP
976
5.86 USD
924
05-10-2023
Index*
_8.04 CAD
963
42.7 CNY
932
5.56 EUR
981
585 RUB
1007
4.81 GBP
978
5.85 USD
923
04-10-2023
Index*
_8.06 CAD
965
42.8 CNY
934
5.58 EUR
984
586 RUB
1009
4.83 GBP
983
5.86 USD
924
03-10-2023
Index*
_8.05 CAD
964
42.9 CNY
936
5.61 EUR
989
586 RUB
1009
4.86 GBP
989
5.87 USD
926
02-10-2023
Index*
_7.99 CAD
957
43.1 CNY
940
5.58 EUR
984
573 RUB
986
4.84 GBP
985
5.91 USD
932
29-09-2023
Index*
_8.10 CAD
970
43.7 CNY
954
5.66 EUR
998
581 RUB
1000
4.90 GBP
997
5.99 USD
945
28-09-2023
Index*
_8.11 CAD
971
43.9 CNY
958
5.69 EUR
1004
582 RUB
1002
4.92 GBP
1001
6.01 USD
948
27-09-2023
Index*
_8.20 CAD
982
44.3 CNY
967
5.77 EUR
1018
587 RUB
1010
5.00 GBP
1017
6.06 USD
956
26-09-2023
Index*
_8.29 CAD
993
44.8 CNY
978
5.80 EUR
1023
595 RUB
1024
5.04 GBP
1025
6.13 USD
967
25-09-2023
Index*
_8.32 CAD
996
45.2 CNY
986
5.83 EUR
1028
593 RUB
1021
5.06 GBP
1029
6.18 USD
975
22-09-2023
Index*
_8.34 CAD
999
45.2 CNY
986
5.81 EUR
1025
593 RUB
1021
5.05 GBP
1027
6.19 USD
976
21-09-2023
Index*
_8.33 CAD
997
45.2 CNY
986
5.80 EUR
1023
593 RUB
1021
5.03 GBP
1023
6.18 USD
975
20-09-2023
Index*
_8.36 CAD
1001
45.4 CNY
991
5.82 EUR
1027
602 RUB
1036
5.03 GBP
1023
6.23 USD
982
19-09-2023
Index*
_8.35 CAD
1000
45.4 CNY
991
5.82 EUR
1027
603 RUB
1038
5.02 GBP
1021
6.22 USD
981
18-09-2023
Index*
_8.37 CAD
1002
45.2 CNY
986
5.81 EUR
1025
598 RUB
1029
5.01 GBP
1019
6.20 USD
978
15-09-2023
Index*
_8.36 CAD
1001
45.0 CNY
982
5.80 EUR
1023
598 RUB
1029
4.99 GBP
1015
6.18 USD
975
14-09-2023
Index*
_8.28 CAD
991
44.6 CNY
973
5.75 EUR
1014
590 RUB
1015
4.94 GBP
1005
6.13 USD
967
13-09-2023
Index*
_8.33 CAD
997
44.7 CNY
975
5.72 EUR
1009
592 RUB
1019
4.92 GBP
1001
6.14 USD
968
12-09-2023
Index*
_8.35 CAD
1000
44.9 CNY
980
5.74 EUR
1012
585 RUB
1007
4.94 GBP
1005
6.16 USD
971
11-09-2023
Index*
_8.41 CAD
1007
45.1 CNY
984
5.76 EUR
1016
592 RUB
1019
4.95 GBP
1007
6.19 USD
976
08-09-2023
Index*
_8.44 CAD
1011
45.5 CNY
993
5.78 EUR
1019
606 RUB
1043
4.96 GBP
1009
6.19 USD
976
07-09-2023
Index*
_8.44 CAD
1011
45.2 CNY
986
5.77 EUR
1018
608 RUB
1046
4.95 GBP
1007
6.17 USD
973
06-09-2023
Index*
_8.44 CAD
1011
45.2 CNY
986
5.76 EUR
1016
607 RUB
1045
4.94 GBP
1005
6.18 USD
975
05-09-2023
Index*
_8.47 CAD
1014
45.4 CNY
991
5.79 EUR
1021
606 RUB
1043
4.94 GBP
1005
6.21 USD
979
04-09-2023
Index*
_8.48 CAD
1015
45.3 CNY
988
5.78 EUR
1019
601 RUB
1034
4.95 GBP
1007
6.24 USD
984
01-09-2023
Index*
_8.49 CAD
1017
45.4 CNY
991
5.78 EUR
1019
602 RUB
1036
4.95 GBP
1007
6.25 USD
986
31-08-2023
Index*
_8.46 CAD
1013
45.4 CNY
991
5.76 EUR
1016
599 RUB
1031
4.93 GBP
1003
6.25 USD
986
30-08-2023
Index*
_8.45 CAD
1012
45.5 CNY
993
5.72 EUR
1009
602 RUB
1036
4.91 GBP
999
6.24 USD
984
29-08-2023
Index*
_8.42 CAD
1008
45.1 CNY
984
5.71 EUR
1007
592 RUB
1019
4.91 GBP
999
6.19 USD
976
28-08-2023
Index*
_8.39 CAD
1005
45.0 CNY
982
5.71 EUR
1007
586 RUB
1009
4.90 GBP
997
6.17 USD
973
25-08-2023
Index*
_8.35 CAD
1000
44.7 CNY
975
5.68 EUR
1002
585 RUB
1007
4.87 GBP
991
6.14 USD
968
24-08-2023
Index*
_8.36 CAD
1001
44.9 CNY
980
5.69 EUR
1004
583 RUB
1003
4.88 GBP
993
6.16 USD
971
23-08-2023
Index*
_8.32 CAD
996
44.7 CNY
975
5.66 EUR
998
578 RUB
995
4.84 GBP
985
6.14 USD
968
22-08-2023
Index*
_8.26 CAD
989
44.5 CNY
971
5.62 EUR
991
576 RUB
991
4.79 GBP
974
6.10 USD
962
21-08-2023
Index*
_8.24 CAD
987
44.3 CNY
967
5.58 EUR
984
569 RUB
979
4.77 GBP
970
6.08 USD
959
18-08-2023
Index*
_8.24 CAD
987
44.3 CNY
967
5.60 EUR
988
571 RUB
983
4.78 GBP
972
6.08 USD
959
17-08-2023
Index*
_8.24 CAD
987
44.4 CNY
969
5.60 EUR
988
571 RUB
983
4.78 GBP
972
6.09 USD
960
16-08-2023
Index*
_8.26 CAD
989
44.6 CNY
973
5.60 EUR
988
579 RUB
997
4.79 GBP
974
6.11 USD
964
15-08-2023
Index*
_8.26 CAD
989
44.6 CNY
973
5.61 EUR
989
602 RUB
1036
4.81 GBP
978
6.12 USD
965
14-08-2023
Index*
_8.28 CAD
991
44.7 CNY
975
5.64 EUR
995
613 RUB
1055
4.85 GBP
987
6.15 USD
970
11-08-2023
Index*
_8.28 CAD
991
44.6 CNY
973
5.62 EUR
991
611 RUB
1052
4.85 GBP
987
6.16 USD
971
10-08-2023
Index*
_8.35 CAD
1000
45.3 CNY
988
5.75 EUR
1014
581 RUB
1000
4.93 GBP
1003
6.33 USD
998
09-08-2023
Index*
_8.27 CAD
990
44.4 CNY
969
5.61 EUR
989
598 RUB
1029
4.84 GBP
985
6.16 USD
971
08-08-2023
Index*
_8.31 CAD
995
44.7 CNY
975
5.65 EUR
997
596 RUB
1026
4.88 GBP
993
6.23 USD
982
07-08-2023
Index*
_8.33 CAD
997
44.7 CNY
975
5.66 EUR
998
597 RUB
1027
4.89 GBP
995
6.24 USD
984
04-08-2023
Index*
_8.36 CAD
1001
44.9 CNY
980
5.72 EUR
1009
591 RUB
1017
4.93 GBP
1003
6.26 USD
987
03-08-2023
Index*
_8.31 CAD
995
44.8 CNY
978
5.69 EUR
1004
586 RUB
1009
4.90 GBP
997
6.23 USD
982
02-08-2023
Index*
_8.31 CAD
995
44.9 CNY
980
5.70 EUR
1005
576 RUB
991
4.90 GBP
997
6.25 USD
986
01-08-2023
Index*
_8.31 CAD
995
45.1 CNY
984
5.72 EUR
1009
579 RUB
997
4.91 GBP
999
6.31 USD
995
31-07-2023
Index*
_8.34 CAD
999
45.2 CNY
986
5.74 EUR
1012
581 RUB
1000
4.92 GBP
1001
6.33 USD
998
27-07-2023
Index*
_8.27 CAD
990
44.9 CNY
980
5.69 EUR
1004
568 RUB
978
4.88 GBP
993
6.27 USD
989
26-07-2023
Index*
_8.38 CAD
1003
45.3 CNY
988
5.73 EUR
1011
570 RUB
981
4.91 GBP
999
6.34 USD
1000
25-07-2023
Index*
_8.33 CAD
997
45.1 CNY
984
5.72 EUR
1009
571 RUB
983
4.91 GBP
999
6.32 USD
997
24-07-2023
Index*
_8.29 CAD
993
45.2 CNY
986
5.68 EUR
1002
569 RUB
979
4.90 GBP
997
6.29 USD
992
21-07-2023
Index*
_8.34 CAD
999
45.4 CNY
991
5.68 EUR
1002
573 RUB
986
4.91 GBP
999
6.31 USD
995
20-07-2023
Index*
_8.35 CAD
1000
45.5 CNY
993
5.68 EUR
1002
573 RUB
986
4.93 GBP
1003
6.34 USD
1000
19-07-2023
Index*
_8.38 CAD
1003
45.9 CNY
1002
5.68 EUR
1002
582 RUB
1002
4.93 GBP
1003
6.36 USD
1003
18-07-2023
Index*
_8.38 CAD
1003
45.6 CNY
995
5.65 EUR
997
576 RUB
991
4.86 GBP
989
6.35 USD
1001
* index value of 1000 set 2023-07-19

A higher index indicates a lower currency valueUnder development - No official confirmation of the data