Proposed global currency (golden) — 
1= value of 100mg gold (1¢=1mg)
Gold has been the continuous most trusted store of value for thousands of years
The term 'golden' and the symbols '' & '¢'
have been chosen with the belief they are suitable
The following table is updated weekdays at 16:45 ET
It shows the changing value of some currencies compared to a golden
an index of 1000.0 was set 19-07-2023 for all selected currencies
| Date | per troy oz | Canada | China | Europe | Russia | UK | US |
|---|---|---|---|---|---|---|---|
| 06-12-2024 16:45 EST | U$2632.5 2614.41-2645.60 | 11.98 CAD 1434.4 | 61.5 CNY 1341.9 | 8.01 EUR 1412.8 | 851 RUB 1464.6 | 6.64 GBP 1350.7 | 8.46 USD 1334.1 |
| 05-12-2024 16:45 EST | U$2631.48 2623.63-2655.50 | 11.86 CAD 1420.1 | 61.4 CNY 1339.8 | 7.99 EUR 1409.2 | 855 RUB 1471.5 | 6.63 GBP 1348.7 | 8.46 USD 1334.1 |
| 04-12-2024 16:45 EST | U$2649.39 2633.18-2656.60 | 11.99 CAD 1435.6 | 61.9 CNY 1350.7 | 8.10 EUR 1428.6 | 892 RUB 1535.2 | 6.71 GBP 1365.0 | 8.52 USD 1343.6 |
| 03-12-2024 16:45 EST | U$2643.7 2634.58-2654.96 | 11.96 CAD 1432.0 | 61.9 CNY 1350.7 | 8.09 EUR 1426.9 | 894 RUB 1538.6 | 6.71 GBP 1365.0 | 8.50 USD 1340.4 |
| 02-12-2024 16:45 EST | U$2638.02 2622.20-2651.22 | 11.91 CAD 1426.1 | 61.7 CNY 1346.3 | 8.08 EUR 1425.1 | 903 RUB 1554.1 | 6.70 GBP 1362.9 | 8.48 USD 1337.3 |
| 29-11-2024 16:45 EST | U$2650.42 2634.88-2666.11 | 11.93 CAD 1428.5 | 61.7 CNY 1346.3 | 8.05 EUR 1419.8 | 907 RUB 1561.0 | 6.69 GBP 1360.9 | 8.52 USD 1343.6 |
| 28-11-2024 16:45 EST | U$2641.29 2621.35-2649.44 | 11.90 CAD 1424.9 | 61.5 CNY 1341.9 | 8.04 EUR 1418.1 | 917 RUB 1578.2 | 6.69 GBP 1360.9 | 8.49 USD 1338.8 |
| 27-11-2024 16:45 EST | U$2635.33 2627.29-2658.25 | 11.89 CAD 1423.7 | 61.4 CNY 1339.8 | 8.02 EUR 1414.5 | 958 RUB 1648.8 | 6.68 GBP 1358.9 | 8.47 USD 1335.7 |
| 26-11-2024 16:45 EST | U$2632.17 2606.05-2642.00 | 11.90 CAD 1424.9 | 61.4 CNY 1339.8 | 8.07 EUR 1423.4 | 898 RUB 1545.5 | 6.73 GBP 1369.0 | 8.46 USD 1334.1 |
| 25-11-2024 16:45 EST | U$2626.4 2615.80-2721.20 | 11.81 CAD 1414.1 | 61.1 CNY 1333.2 | 8.05 EUR 1419.8 | 875 RUB 1505.9 | 6.72 GBP 1367.0 | 8.44 USD 1331.0 |
| 22-11-2024 16:45 EST | U$2708.9 2668.19-2711.43 | 12.18 CAD 1458.4 | 63.1 CNY 1376.9 | 8.36 EUR 1474.5 | 909 RUB 1564.5 | 6.95 GBP 1413.8 | 8.71 USD 1373.5 |
| 21-11-2024 16:45 EST | U$2670.01 2649.02-2673.50 | 12.00 CAD 1436.8 | 62.1 CNY 1355.0 | 8.20 EUR 1446.3 | 870 RUB 1497.3 | 6.82 GBP 1387.3 | 8.58 USD 1353.0 |
| 20-11-2024 16:45 EST | U$2649.08 2619.40-2655.48 | 11.91 CAD 1426.1 | 61.7 CNY 1346.3 | 8.08 EUR 1425.1 | 857 RUB 1475.0 | 6.73 GBP 1369.0 | 8.52 USD 1343.6 |
| 19-11-2024 16:45 EST | U$2632.5 2610.51-2639.20 | 11.81 CAD 1414.1 | 61.3 CNY 1337.6 | 7.99 EUR 1409.2 | 851 RUB 1464.6 | 6.67 GBP 1356.8 | 8.46 USD 1334.1 |
| 18-11-2024 16:45 EST | U$2611.54 2568.74-2615.00 | 11.77 CAD 1409.3 | 60.8 CNY 1326.7 | 7.92 EUR 1396.9 | 838 RUB 1442.3 | 6.62 GBP 1346.7 | 8.40 USD 1324.6 |
| 15-11-2024 16:45 EST | U$2561.61 2554.74-2576.04 | 11.61 CAD 1390.1 | 59.6 CNY 1300.5 | 7.82 EUR 1379.3 | 824 RUB 1418.2 | 6.53 GBP 1328.3 | 8.24 USD 1299.4 |
| 14-11-2024 16:45 EST | U$2565.53 2537.24-2580.97 | 11.60 CAD 1388.9 | 59.6 CNY 1300.5 | 7.84 EUR 1382.8 | 821 RUB 1413.0 | 6.51 GBP 1324.3 | 8.25 USD 1301.0 |
| 13-11-2024 16:45 EST | U$2575.5 2573.15-2618.76 | 11.59 CAD 1387.7 | 59.8 CNY 1304.9 | 7.84 EUR 1382.8 | 816 RUB 1404.4 | 6.51 GBP 1324.3 | 8.28 USD 1305.7 |
| 12-11-2024 16:45 EST | U$2598.23 2589.94-2626.90 | 11.65 CAD 1394.9 | 60.4 CNY 1317.9 | 7.86 EUR 1386.3 | 821 RUB 1413.0 | 6.55 GBP 1332.4 | 8.35 USD 1316.8 |
| 11-11-2024 16:45 EST | U$2621.7 2610.71-2685.85 | 11.74 CAD 1405.7 | 60.8 CNY 1326.7 | 7.91 EUR 1395.1 | 817 RUB 1406.1 | 6.55 GBP 1332.4 | 8.43 USD 1329.4 |
| 08-11-2024 16:45 EST | U$2683.61 2680.70-2703.86 | 12.00 CAD 1436.8 | 61.9 CNY 1350.7 | 8.05 EUR 1419.8 | 842 RUB 1449.2 | 6.68 GBP 1358.9 | 8.63 USD 1360.9 |
| 07-11-2024 16:45 EST | U$2707.96 2645.31-2710.04 | 12.07 CAD 1445.2 | 62.2 CNY 1357.2 | 8.06 EUR 1421.6 | 853 RUB 1468.1 | 6.70 GBP 1362.9 | 8.71 USD 1373.5 |
| 06-11-2024 16:45 EST | U$2660.02 2528.25-2733.15 | 11.92 CAD 1427.3 | 61.4 CNY 1339.8 | 7.97 EUR 1405.7 | 831 RUB 1430.2 | 6.64 GBP 1350.7 | 8.55 USD 1348.3 |
| 05-11-2024 16:45 EST | U$2744.63 2724.95-2749.81 | 12.20 CAD 1460.8 | 62.7 CNY 1368.1 | 8.08 EUR 1425.1 | 863 RUB 1485.3 | 6.77 GBP 1377.2 | 8.82 USD 1390.9 |
| 04-11-2024 16:45 EST | U$2736.4 2732.30-2748.13 | 12.23 CAD 1464.4 | 62.5 CNY 1363.8 | 8.09 EUR 1426.9 | 866 RUB 1490.5 | 6.79 GBP 1381.2 | 8.80 USD 1387.7 |
| 01-11-2024 16:45 EDT | U$2734.81 2733.42-2761.60 | 12.27 CAD 1469.2 | 62.6 CNY 1365.9 | 8.11 EUR 1430.4 | 864 RUB 1487.0 | 6.81 GBP 1385.3 | 8.79 USD 1386.2 |
| 31-10-2024 16:45 EDT | U$2745.82 2731.70-2789.90 | 12.30 CAD 1472.8 | 62.8 CNY 1370.3 | 8.11 EUR 1430.4 | 860 RUB 1480.1 | 6.84 GBP 1391.4 | 8.83 USD 1392.5 |
| 30-10-2024 16:45 EDT | U$2786.39 2771.50-2789.95 | 12.45 CAD 1490.7 | 63.7 CNY 1389.9 | 8.25 EUR 1455.1 | 868 RUB 1493.9 | 6.91 GBP 1405.6 | 8.96 USD 1413.0 |
| 29-10-2024 16:45 EDT | U$2772.24 2746.70-2774.57 | 12.41 CAD 1485.9 | 63.6 CNY 1387.8 | 8.24 EUR 1453.3 | 869 RUB 1495.6 | 6.85 GBP 1393.4 | 8.91 USD 1405.1 |
| 28-10-2024 16:45 EDT | U$2742.17 2725.09-2745.75 | 12.24 CAD 1465.6 | 62.8 CNY 1370.3 | 8.15 EUR 1437.5 | 857 RUB 1475.0 | 6.80 GBP 1383.3 | 8.82 USD 1390.9 |
| 25-10-2024 16:45 EDT | U$2745.51 2717.32-2745.95 | 12.26 CAD 1468.0 | 62.9 CNY 1372.5 | 8.18 EUR 1442.8 | 855 RUB 1471.5 | 6.81 GBP 1385.3 | 8.83 USD 1392.5 |
| 24-10-2024 16:45 EDT | U$2736.02 2716.45-2743.00 | 12.18 CAD 1458.4 | 62.6 CNY 1365.9 | 8.12 EUR 1432.2 | 847 RUB 1457.8 | 6.78 GBP 1379.2 | 8.80 USD 1387.7 |
| 23-10-2024 16:45 EDT | U$2715.32 2708.89-2758.25 | 12.08 CAD 1446.4 | 62.2 CNY 1357.2 | 8.10 EUR 1428.6 | 837 RUB 1440.5 | 6.75 GBP 1373.1 | 8.73 USD 1376.7 |
| 22-10-2024 16:45 EDT | U$2747.58 2719.21-2748.75 | 12.21 CAD 1462.0 | 62.9 CNY 1372.5 | 8.18 EUR 1442.8 | 846 RUB 1456.0 | 6.80 GBP 1383.3 | 8.83 USD 1392.5 |
| 21-10-2024 16:45 EDT | U$2719.42 2714.55-2740.53 | 12.09 CAD 1447.6 | 62.2 CNY 1357.2 | 8.08 EUR 1425.1 | 846 RUB 1456.0 | 6.73 GBP 1369.0 | 8.74 USD 1378.3 |
| 18-10-2024 16:45 EDT | U$2721.2 2692.41-2722.03 | 12.08 CAD 1446.4 | 62.1 CNY 1355.0 | 8.05 EUR 1419.8 | 844 RUB 1452.6 | 6.70 GBP 1362.9 | 8.75 USD 1379.8 |
| 17-10-2024 16:45 EDT | U$2691.38 2673.39-2696.62 | 11.94 CAD 1429.6 | 61.6 CNY 1344.1 | 7.99 EUR 1409.2 | 841 RUB 1447.4 | 6.65 GBP 1352.8 | 8.65 USD 1364.1 |
| 16-10-2024 16:45 EDT | U$2673.67 2658.90-2684.97 | 11.82 CAD 1415.3 | 61.2 CNY 1335.4 | 7.91 EUR 1395.1 | 836 RUB 1438.8 | 6.62 GBP 1346.7 | 8.60 USD 1356.2 |
| 15-10-2024 16:45 EDT | U$2662.05 2638.58-2668.88 | 11.79 CAD 1411.7 | 60.9 CNY 1328.9 | 7.86 EUR 1386.3 | 829 RUB 1426.8 | 6.55 GBP 1332.4 | 8.56 USD 1349.9 |
| 14-10-2024 16:45 EDT | U$2652.54 2643.40-2666.52 | 11.76 CAD 1408.1 | 60.4 CNY 1317.9 | 7.82 EUR 1379.3 | 815 RUB 1402.7 | 6.53 GBP 1328.3 | 8.53 USD 1345.2 |
| 11-10-2024 16:45 EDT | U$2655.94 2628.15-2661.51 | 11.75 CAD 1406.9 | 60.5 CNY 1320.1 | 7.81 EUR 1377.5 | 819 RUB 1409.6 | 6.54 GBP 1330.4 | 8.54 USD 1346.7 |
| 10-10-2024 16:45 EDT | U$2629.98 2606.05-2631.55 | 11.62 CAD 1391.3 | 59.9 CNY 1307.0 | 7.73 EUR 1363.4 | 817 RUB 1406.1 | 6.47 GBP 1316.1 | 8.46 USD 1334.1 |
| 09-10-2024 16:45 EDT | U$2608.13 2605.38-2624.25 | 11.50 CAD 1377.0 | 59.4 CNY 1296.1 | 7.67 EUR 1352.8 | 813 RUB 1399.2 | 6.42 GBP 1306.0 | 8.39 USD 1323.1 |
| 08-10-2024 16:45 EDT | U$2614.03 2605.65-2652.96 | 11.47 CAD 1373.4 | 59.3 CNY 1293.9 | 7.66 EUR 1351.0 | 813 RUB 1399.2 | 6.41 GBP 1303.9 | 8.40 USD 1324.6 |
| 07-10-2024 16:45 EDT | U$2642.78 2637.99-2659.62 | 11.57 CAD 1385.3 | 59.6 CNY 1300.5 | 7.74 EUR 1365.2 | 817 RUB 1406.1 | 6.49 GBP 1320.2 | 8.50 USD 1340.4 |
| 04-10-2024 16:45 EDT | U$2651.02 2632.35-2670.00 | 11.57 CAD 1385.3 | 59.8 CNY 1304.9 | 7.77 EUR 1370.4 | 810 RUB 1394.1 | 6.49 GBP 1320.2 | 8.52 USD 1343.6 |
| 03-10-2024 16:45 EDT | U$2656.94 2640.16-2662.43 | 11.58 CAD 1386.5 | 59.9 CNY 1307.0 | 7.75 EUR 1366.9 | 811 RUB 1395.8 | 6.51 GBP 1324.3 | 8.54 USD 1346.7 |
| 02-10-2024 16:45 EDT | U$2660.05 2642.00-2662.95 | 11.55 CAD 1383.0 | 60.0 CNY 1309.2 | 7.74 EUR 1365.2 | 815 RUB 1402.7 | 6.45 GBP 1312.1 | 8.55 USD 1348.3 |
| 01-10-2024 16:45 EDT | U$2660.8 2633.28-2672.65 | 11.54 CAD 1381.8 | 60.0 CNY 1309.2 | 7.73 EUR 1363.4 | 809 RUB 1392.4 | 6.44 GBP 1310.0 | 8.55 USD 1348.3 |
| 30-09-2024 17:30 EDT | U$2634.86 2625.25-2660.63 | 11.46 CAD 1372.2 | 59.4 CNY 1296.1 | 7.61 EUR 1342.2 | 786 RUB 1352.8 | 6.33 GBP 1287.7 | 8.47 USD 1335.7 |
| 27-09-2024 16:45 EDT | U$2653.43 2643.54-2673.96 | 11.5 CAD 1377.0 | 59.8 CNY 1304.9 | 7.64 EUR 1347.5 | 799 RUB 1375.1 | 6.38 GBP 1297.8 | 8.53 USD 1345.2 |
| 26-09-2024 16:45 EDT | U$2672.73 2655.31-2685.12 | 11.6 CAD 1388.9 | 60.2 CNY 1313.6 | 7.69 EUR 1356.3 | 796 RUB 1370.0 | 6.41 GBP 1303.9 | 8.59 USD 1354.6 |
| 25-09-2024 16:45 EDT | U$2657.39 2650.70-2669.97 | 11.5 CAD 1377.0 | 60.1 CNY 1311.4 | 7.68 EUR 1354.6 | 790 RUB 1359.7 | 6.41 GBP 1303.9 | 8.54 USD 1346.7 |
| 24-09-2024 16:45 EDT | U$2659.28 2623.32-2664.30 | 11.5 CAD 1377.0 | 60.1 CNY 1311.4 | 7.65 EUR 1349.3 | 793 RUB 1364.8 | 6.37 GBP 1295.8 | 8.55 USD 1348.3 |
| 23-09-2024 16:45 EDT | U$2627.38 2614.24-2635.05 | 11.4 CAD 1365.0 | 59.6 CNY 1300.5 | 7.60 EUR 1340.5 | 773 RUB 1330.4 | 6.33 GBP 1287.7 | 8.45 USD 1332.5 |
| 20-09-2024 16:45 EDT | U$2605.12 2591.16-2619.37 | 11.4 CAD 1365.0 | 59.1 CNY 1289.6 | 7.50 EUR 1322.8 | 773 RUB 1330.4 | 6.29 GBP 1279.5 | 8.38 USD 1321.5 |
| 19-09-2024 16:45 EDT | U$2586.41 2551.41-2594.13 | 11.3 CAD 1353.0 | 58.8 CNY 1283.0 | 7.45 EUR 1314.0 | 766 RUB 1318.3 | 6.26 GBP 1273.4 | 8.32 USD 1312.0 |
| 18-09-2024 16:45 EDT | U$2558.25 2547.33-2600.11 | 11.2 CAD 1341.0 | 58.2 CNY 1269.9 | 7.40 EUR 1305.2 | 770 RUB 1325.2 | 6.23 GBP 1267.3 | 8.22 USD 1296.3 |
| 17-09-2024 16:45 EDT | U$2569.4 2561.01-2586.40 | 11.2 CAD 1341.0 | 58.6 CNY 1278.7 | 7.43 EUR 1310.5 | 756 RUB 1301.1 | 6.28 GBP 1277.5 | 8.26 USD 1302.6 |
| 16-09-2024 16:45 EDT | U$2582.77 2576.09-2589.44 | 11.3 CAD 1353.0 | 58.9 CNY 1285.2 | 7.46 EUR 1315.8 | 759 RUB 1306.3 | 6.28 GBP 1277.5 | 8.30 USD 1308.9 |
| 13-09-2024 16:45 EDT | U$2580.33 2556.87-2586.02 | 11.3 CAD 1353.0 | 58.8 CNY 1283.0 | 7.49 EUR 1321.1 | 753 RUB 1296.0 | 6.32 GBP 1285.6 | 8.30 USD 1308.9 |
| 12-09-2024 16:45 EDT | U$2560 2513.29-2560.08 | 11.2 CAD 1341.0 | 58.6 CNY 1278.7 | 7.43 EUR 1310.5 | 734 RUB 1263.3 | 6.27 GBP 1275.5 | 8.23 USD 1297.8 |
| 11-09-2024 16:45 EDT | U$2513.44 2501.97-2528.31 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.34 EUR 1294.6 | 740 RUB 1273.6 | 6.20 GBP 1261.2 | 8.08 USD 1274.2 |
| 10-09-2024 16:45 EDT | U$2516.17 2500.35-2518.39 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.34 EUR 1294.6 | 737 RUB 1268.4 | 6.18 GBP 1257.1 | 8.09 USD 1275.8 |
| 09-09-2024 16:45 EDT | U$2506.47 2485.80-2506.60 | 10.9 CAD 1305.1 | 57.3 CNY 1250.3 | 7.30 EUR 1287.5 | 730 RUB 1256.4 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 06-09-2024 16:45 EDT | U$2496.39 2485.35-2529.17 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.24 EUR 1277.0 | 725 RUB 1247.8 | 6.11 GBP 1242.9 | 8.03 USD 1266.3 |
| 05-09-2024 16:45 EDT | U$2515.95 2493.85-2523.00 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.28 EUR 1284.0 | 715 RUB 1230.6 | 6.14 GBP 1249.0 | 8.09 USD 1275.8 |
| 04-09-2024 16:45 EDT | U$2494.77 2472.05-2499.88 | 10.8 CAD 1293.1 | 57.0 CNY 1243.8 | 7.24 EUR 1277.0 | 702 RUB 1208.2 | 6.10 GBP 1240.9 | 8.02 USD 1264.7 |
| 03-09-2024 16:45 EDT | U$2492.36 2474.34-2506.04 | 10.9 CAD 1305.1 | 57.1 CNY 1245.9 | 7.26 EUR 1280.5 | 698 RUB 1201.3 | 6.11 GBP 1242.9 | 8.01 USD 1263.1 |
| 02-09-2024 16:45 EDT | U$2499.55 2496.33-2507.10 | 10.8 CAD 1293.1 | 57.2 CNY 1248.1 | 7.26 EUR 1280.5 | 722 RUB 1242.6 | 6.11 GBP 1242.9 | 8.04 USD 1267.9 |
| 30-08-2024 16:45 EDT | U$2502.54 2494.65-2526.75 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.28 EUR 1284.0 | 729 RUB 1254.7 | 6.13 GBP 1247.0 | 8.05 USD 1269.5 |
| 29-08-2024 16:45 EDT | U$2521.45 2504.15-2528.72 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.32 EUR 1291.1 | 746 RUB 1283.9 | 6.16 GBP 1253.1 | 8.11 USD 1278.9 |
| 28-08-2024 16:45 EDT | U$2504.68 2494.01-2528.87 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.24 EUR 1277.0 | 737 RUB 1268.4 | 6.10 GBP 1240.9 | 8.05 USD 1269.5 |
| 27-08-2024 16:45 EDT | U$2525.5 2503.67-2525.92 | 10.9 CAD 1305.1 | 57.8 CNY 1261.2 | 7.26 EUR 1280.5 | 743 RUB 1278.8 | 6.12 GBP 1244.9 | 8.12 USD 1280.5 |
| 26-08-2024 16:45 EDT | U$2518.83 2508.88-2526.76 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.26 EUR 1280.5 | 745 RUB 1282.2 | 6.14 GBP 1249.0 | 8.10 USD 1277.3 |
| 23-08-2024 16:45 EDT | U$2510.28 2490.80-2518.25 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.21 EUR 1271.7 | 738 RUB 1270.2 | 6.11 GBP 1242.9 | 8.07 USD 1272.6 |
| 22-08-2024 16:45 EDT | U$2483.76 2471.16-2514.68 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.19 EUR 1268.1 | 730 RUB 1256.4 | 6.10 GBP 1240.9 | 7.99 USD 1260.0 |
| 21-08-2024 11:02 PDT | U$2506.19 2499.84-2514.68 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.23 EUR 1275.2 | 739 RUB 1271.9 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 20-08-2024 16:45 EDT | U$2509.63 2497.42-2531.62 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.25 EUR 1278.7 | 734 RUB 1263.3 | 6.19 GBP 1259.2 | 8.07 USD 1272.6 |
| 19-08-2024 16:45 EDT | U$2504.51 2486.07-2507.30 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.26 EUR 1280.5 | 726 RUB 1249.5 | 6.20 GBP 1261.2 | 8.05 USD 1269.5 |
| 16-08-2024 16:45 EDT | U$2507.95 2450.99-2509.65 | 11.0 CAD 1317.1 | 57.8 CNY 1261.2 | 7.31 EUR 1289.3 | 728 RUB 1252.9 | 6.23 GBP 1267.3 | 8.06 USD 1271.0 |
| 15-08-2024 16:45 EDT | U$2456.5 2432.49-2469.97 | 10.8 CAD 1293.1 | 56.7 CNY 1237.2 | 7.20 EUR 1269.9 | 710 RUB 1222.0 | 6.14 GBP 1249.0 | 7.90 USD 1245.8 |
| 14-08-2024 16:45 EDT | U$2447.57 2439.25-2478.00 | 10.8 CAD 1293.1 | 56.2 CNY 1226.3 | 7.15 EUR 1261.1 | 710 RUB 1222.0 | 6.13 GBP 1247.0 | 7.87 USD 1241.1 |
| 13-08-2024 16:45 EDT | U$2467.58 2459.03-2475.42 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.21 EUR 1271.7 | 719 RUB 1237.5 | 6.17 GBP 1255.1 | 7.93 USD 1250.5 |
| 12-08-2024 16:45 EDT | U$2471.7 2424.00-2472.27 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.27 EUR 1282.3 | 723 RUB 1244.3 | 6.23 GBP 1267.3 | 7.95 USD 1253.7 |
| 09-08-2024 16:45 EDT | U$2429.79 2417.10-2436.53 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.16 EUR 1262.9 | 705 RUB 1213.4 | 6.12 GBP 1244.9 | 7.81 USD 1231.6 |
| 08-08-2024 16:45 EDT | U$2425.74 2389.03-2426.41 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.14 EUR 1259.3 | 678 RUB 1166.9 | 6.12 GBP 1244.9 | 7.80 USD 1230.0 |
| 07-08-2024 16:45 EDT | U$2382.7 2379.42-2406.67 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 674 RUB 1160.0 | 6.04 GBP 1228.7 | 7.66 USD 1208.0 |
| 06-08-2024 16:45 EDT | U$2388.21 2381.80-2416.12 | 10.6 CAD 1269.2 | 55.0 CNY 1200.1 | 7.03 EUR 1239.9 | 672 RUB 1156.6 | 6.05 GBP 1230.7 | 7.68 USD 1211.1 |
| 05-08-2024 16:45 EDT | U$2409.45 2365.55-2458.00 | 10.7 CAD 1281.2 | 55.2 CNY 1204.5 | 7.07 EUR 1247.0 | 672 RUB 1156.6 | 6.07 GBP 1234.8 | 7.75 USD 1222.1 |
| 02-08-2024 16:45 EDT | U$2440.82 2411.38-2477.10 | 10.9 CAD 1305.1 | 56.2 CNY 1226.3 | 7.19 EUR 1268.1 | 691 RUB 1189.3 | 6.13 GBP 1247.0 | 7.85 USD 1237.9 |
| 01-08-2024 16:45 EDT | U$2442.37 2430.58-2461.70 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.28 EUR 1284.0 | 685 RUB 1178.9 | 6.17 GBP 1255.1 | 7.85 USD 1237.9 |
| 31-07-2024 16:45 EDT | U$2448.9 2415.73-2450.96 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.27 EUR 1282.3 | 680 RUB 1170.3 | 6.12 GBP 1244.9 | 7.87 USD 1241.1 |
| 30-07-2024 16:45 EDT | U$2410.19 2376.67-2412.29 | 10.7 CAD 1281.2 | 56.2 CNY 1226.3 | 7.17 EUR 1264.6 | 678 RUB 1166.9 | 6.04 GBP 1228.7 | 7.75 USD 1222.1 |
| 29-07-2024 16:45 EDT | U$2381.95 2369.96-2396.25 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.08 EUR 1248.7 | 682 RUB 1173.8 | 5.95 GBP 1210.4 | 7.66 USD 1208.0 |
| 26-07-2024 16:45 EDT | U$2373.35 2356.15-2379.00 | 10.6 CAD 1269.2 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 667 RUB 1148.0 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 25-07-2024 16:45 EDT | U$2364.14 2353.31-2401.05 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 657 RUB 1130.8 | 5.91 GBP 1202.2 | 7.60 USD 1198.5 |
| 24-07-2024 16:45 EDT | U$2397.95 2396.89-2431.94 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 674 RUB 1160.0 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 23-07-2024 | U$2407 2388.49-2411.88 | 10.7 CAD 1281.2 | 56.3 CNY 1228.5 | 7.13 EUR 1257.6 | 694 RUB 1194.4 | 6.00 GBP 1220.5 | 7.74 USD 1220.6 |
| 22-07-2024 | US$2398.08 2384.23-2412.10 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 5.96 GBP 1212.4 | 7.71 USD 1215.8 |
| 19-07-2024 | US$2398.79 2394.18-2445.37 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.09 EUR 1250.5 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 18-07-2024 | US$2444.3 2440.45-2474.81 | 10.8 CAD 1293.1 | 57.1 CNY 1245.9 | 7.21 EUR 1271.7 | 702 RUB 1208.2 | 6.07 GBP 1234.8 | 7.86 USD 1239.5 |
| 17-07-2024 | US$2458.06 2451.86-2483.38 | 10.8 CAD 1293.1 | 57.4 CNY 1252.5 | 7.22 EUR 1273.4 | 707 RUB 1216.8 | 6.07 GBP 1234.8 | 7.90 USD 1245.8 |
| 16-07-2024 | US$2468.65 2420.09-2469.67 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.28 EUR 1284.0 | 706 RUB 1215.1 | 6.12 GBP 1244.9 | 7.94 USD 1252.1 |
| 15-07-2024 | US$2421.01 2401.40-2439.66 | 10.7 CAD 1281.2 | 56.5 CNY 1232.8 | 7.14 EUR 1259.3 | 700 RUB 1204.8 | 6.00 GBP 1220.5 | 7.78 USD 1226.9 |
| 12-07-2024 | US$2411.9 2391.67-2418.31 | 10.6 CAD 1269.2 | 56.2 CNY 1226.3 | 7.11 EUR 1254.0 | 681 RUB 1172.1 | 5.97 GBP 1214.4 | 7.75 USD 1222.1 |
| 11-07-2024 | US$2414.31 2371.39-2424.50 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.14 EUR 1259.3 | 701 RUB 1206.5 | 6.01 GBP 1222.6 | 7.76 USD 1223.7 |
| 10-07-2024 | US$2372.84 2371.39-2372.95 | 10.4 CAD 1245.3 | 55.5 CNY 1211.0 | 7.04 EUR 1241.7 | 675 RUB 1161.7 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 09-07-2024 | US$2359.81 | 10.3 CAD 1233.3 | 55.2 CNY 1204.5 | 7.02 EUR 1238.2 | 674 RUB 1160.0 | 5.93 GBP 1206.3 | 7.59 USD 1196.9 |
| 05-07-2024 | US$2397 2356.65-2401.40 | 10.5 CAD 1257.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 689 RUB 1185.8 | 6.01 GBP 1222.6 | 7.71 USD 1215.8 |
| 04-07-2024 | US$2365 2359.35-2371.05 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 683 RUB 1175.5 | 5.96 GBP 1212.4 | 7.60 USD 1198.5 |
| 03-07-2024 | US$2365 2335.95-2374.45 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.05 EUR 1243.5 | 676 RUB 1163.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 02-07-2024 | US$2338 2327.85-2346.05 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.00 EUR 1234.6 | 670 RUB 1153.1 | 5.93 GBP 1206.3 | 7.52 USD 1185.9 |
| 01-07-2024 | US$2341 2328.25-2348.70 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 662 RUB 1139.4 | 5.95 GBP 1210.4 | 7.53 USD 1187.5 |
| 28-06-2024 | US$2334 2329.75-2350.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.01 EUR 1236.4 | 658 RUB 1132.5 | 5.94 GBP 1208.3 | 7.51 USD 1184.3 |
| 27-06-2024 | US$2338 2306.95-2341.75 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.02 EUR 1238.2 | 656 RUB 1129.0 | 5.95 GBP 1210.4 | 7.52 USD 1185.9 |
| 26-06-2024 | US$2309 2305.10-2334.80 | 10.2 CAD 1221.3 | 54.0 CNY 1178.3 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.43 USD 1171.7 |
| 25-06-2024 | US$2330 2327.65-2349.60 | 10.2 CAD 1221.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 673 RUB 1158.3 | 5.91 GBP 1202.2 | 7.49 USD 1181.1 |
| 24-06-2024 | US$2345 2330.05-2347.45 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.03 EUR 1239.9 | 675 RUB 1161.7 | 5.95 GBP 1210.4 | 7.54 USD 1189.0 |
| 21-06-2024 | US$2334 2329.40-2382.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.02 EUR 1238.2 | 673 RUB 1158.3 | 5.93 GBP 1206.3 | 7.51 USD 1184.3 |
| 20-06-2024 | US$2372 2341.40-2379.40 | 10.4 CAD 1245.3 | 55.4 CNY 1208.8 | 7.13 EUR 1257.6 | 680 RUB 1170.3 | 6.03 GBP 1226.6 | 7.63 USD 1203.2 |
| 19-06-2024 | US$2342 2338.60-2349.65 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 653 RUB 1123.9 | 5.92 GBP 1204.3 | 7.53 USD 1187.5 |
| 18-06-2024 | US$2344 2321.05-2348.00 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.02 EUR 1238.2 | 658 RUB 1132.5 | 5.93 GBP 1206.3 | 7.54 USD 1189.0 |
| 17-06-2024 | US$2334 2324.40-2343.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.99 EUR 1232.9 | 667 RUB 1148.0 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 14-06-2024 | US$2350 2316.75-2352.25 | 10.4 CAD 1245.3 | 54.8 CNY 1195.7 | 7.06 EUR 1245.2 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.56 USD 1192.2 |
| 13-06-2024 | US$2319 2311.25-2342.25 | 10.2 CAD 1221.3 | 54.1 CNY 1180.5 | 6.94 EUR 1224.1 | 676 RUB 1163.5 | 5.84 GBP 1188.0 | 7.46 USD 1176.4 |
| 12-06-2024 | US$2339 2327.50-2358.75 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.96 EUR 1227.6 | 672 RUB 1156.6 | 5.88 GBP 1196.1 | 7.52 USD 1185.9 |
| 11-06-2024 | US$2333 2314.60-2337.15 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 674 RUB 1160.0 | 5.89 GBP 1198.2 | 7.50 USD 1182.7 |
| 10-06-2024 | US$2327 2304.55-2331.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.48 USD 1179.6 |
| 07-06-2024 | US$2306 2306.35-2406.60 | 10.2 CAD 1221.3 | 53.7 CNY 1171.7 | 6.87 EUR 1211.7 | 667 RUB 1148.0 | 5.83 GBP 1185.9 | 7.42 USD 1170.1 |
| 06-06-2024 | US$2391 2372.70-2397.70 | 10.5 CAD 1257.2 | 55.7 CNY 1215.4 | 7.06 EUR 1245.2 | 687 RUB 1182.4 | 6.01 GBP 1222.6 | 7.69 USD 1212.7 |
| 05-06-2024 | US$2373 2345.30-2377.50 | 10.5 CAD 1257.2 | 55.3 CNY 1206.7 | 7.02 EUR 1238.2 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.63 USD 1203.2 |
| 04-06-2024 | US$2347 2335.55-2372.95 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 6.94 EUR 1224.1 | 685 RUB 1178.9 | 5.91 GBP 1202.2 | 7.55 USD 1190.6 |
| 03-06-2024 | US$2369 2334.85-2375.45 | 10.4 CAD 1245.3 | 55.2 CNY 1204.5 | 6.99 EUR 1232.9 | 692 RUB 1191.0 | 5.95 GBP 1210.4 | 7.62 USD 1201.6 |
| 31-05-2024 | US$2349 2341.15-2380.90 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 6.96 EUR 1227.6 | 686 RUB 1180.7 | 5.93 GBP 1206.3 | 7.56 USD 1192.2 |
| 30-05-2024 | US$2364 2321.15-2373.45 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 690 RUB 1187.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 29-05-2024 | US$2336 2335.20-2361.80 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.95 EUR 1225.8 | 681 RUB 1172.1 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 28-05-2024 | US$2359 2340.85-2365.15 | 10.3 CAD 1233.3 | 54.9 CNY 1197.9 | 6.99 EUR 1232.9 | 686 RUB 1180.7 | 5.94 GBP 1208.3 | 7.58 USD 1195.3 |
| 27-05-2024 | US$2352 2336.00-2371.35 | 10.3 CAD 1233.3 | 54.8 CNY 1195.7 | 6.96 EUR 1227.6 | 687 RUB 1182.4 | 5.92 GBP 1204.3 | 7.56 USD 1192.2 |
| 24-05-2024 | US$2335 2326.35-2348.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.92 EUR 1220.5 | 679 RUB 1168.6 | 5.90 GBP 1200.2 | 7.51 USD 1184.3 |
| 23-05-2024 | US$2334 2332.55-2385.55 | 10.3 CAD 1233.3 | 54.3 CNY 1184.8 | 6.94 EUR 1224.1 | 683 RUB 1175.5 | 5.91 GBP 1202.2 | 7.50 USD 1182.7 |
| 22-05-2024 | US$2382 2378.05-2430.25 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 6.02 GBP 1224.6 | 7.66 USD 1208.0 |
| 21-05-2024 | US$2425 2409.55-2438.05 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 708 RUB 1218.5 | 6.14 GBP 1249.0 | 7.80 USD 1230.0 |
| 20-05-2024 | US$2428 2411.25-2454.10 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.15 GBP 1251.0 | 7.81 USD 1231.6 |
| 17-05-2024 | US$2422 2377.85-2423.85 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.17 EUR 1264.6 | 708 RUB 1218.5 | 6.13 GBP 1247.0 | 7.79 USD 1228.5 |
| 16-05-2024 | US$2380 2375.35-2402.10 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.04 EUR 1241.7 | 696 RUB 1197.9 | 6.04 GBP 1228.7 | 7.65 USD 1206.4 |
| 15-05-2024 | US$2392 2357.25-2395.90 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.07 EUR 1247.0 | 700 RUB 1204.8 | 6.07 GBP 1234.8 | 7.69 USD 1212.7 |
| 14-05-2024 | US$2363 2340.55-2365.25 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 692 RUB 1191.0 | 6.03 GBP 1226.6 | 7.60 USD 1198.5 |
| 13-05-2024 | US$2342 2338.40-2370.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.98 EUR 1231.1 | 687 RUB 1182.4 | 6.00 GBP 1220.5 | 7.53 USD 1187.5 |
| 10-05-2024 | US$2369 2352.90-2385.35 | 10.4 CAD 1245.3 | 55.1 CNY 1202.3 | 7.07 EUR 1247.0 | 697 RUB 1199.6 | 6.08 GBP 1236.8 | 7.62 USD 1201.6 |
| 09-05-2024 | US$2351 2313.45-2354.10 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.01 EUR 1236.4 | 695 RUB 1196.2 | 6.04 GBP 1228.7 | 7.56 USD 1192.2 |
| 08-05-2024 | US$2316 2311.70-2329.40 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.45 USD 1174.8 |
| 07-05-2024 | US$2320 2318.30-2338.65 | 10.2 CAD 1221.3 | 53.9 CNY 1176.1 | 6.94 EUR 1224.1 | 680 RUB 1170.3 | 5.97 GBP 1214.4 | 7.46 USD 1176.4 |
| 06-05-2024 | US$2334 2300.85-2340.90 | 10.3 CAD 1233.3 | 54.1 CNY 1180.5 | 6.97 EUR 1229.3 | 685 RUB 1178.9 | 5.97 GBP 1214.4 | 7.51 USD 1184.3 |
| 03-05-2024 | US$2311 2285.65-2329.35 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.90 EUR 1217.0 | 677 RUB 1165.2 | 5.92 GBP 1204.3 | 7.43 USD 1171.7 |
| 02-05-2024 | US$2311 2294.75-2336.10 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.93 GBP 1206.3 | 7.43 USD 1171.7 |
| 01-05-2024 | US$2328 2291.80-2339.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.99 EUR 1232.9 | 688 RUB 1184.1 | 5.97 GBP 1214.4 | 7.49 USD 1181.1 |
| 30-04-2024 | US$2298 2296.30-2347.30 | 10.2 CAD 1221.3 | 53.5 CNY 1167.4 | 6.93 EUR 1222.3 | 684 RUB 1177.2 | 5.92 GBP 1204.3 | 7.39 USD 1165.4 |
| 29-04-2024 | US$2348 2331.70-2358.40 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.04 EUR 1241.7 | 695 RUB 1196.2 | 6.01 GBP 1222.6 | 7.55 USD 1190.6 |
| 26-04-2024 | US$2349 2338.15-2364.40 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.06 EUR 1245.2 | 689 RUB 1185.8 | 6.05 GBP 1230.7 | 7.55 USD 1190.6 |
| 25-04-2024 | US$2345 2316.85-2357.50 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.03 EUR 1239.9 | 690 RUB 1187.5 | 6.03 GBP 1226.6 | 7.54 USD 1189.0 |
| 24-04-2024 | US$2327 2324.85-2350.50 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 7.00 EUR 1234.6 | 688 RUB 1184.1 | 6.00 GBP 1220.5 | 7.48 USD 1179.6 |
| 23-04-2024 | US$2335 2305.00-2347.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 7.02 EUR 1238.2 | 691 RUB 1189.3 | 6.03 GBP 1226.6 | 7.51 USD 1184.3 |
| 22-04-2024 | US$2342 2339.10-2400.70 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.07 EUR 1247.0 | 691 RUB 1189.3 | 6.10 GBP 1240.9 | 7.53 USD 1187.5 |
| 19-04-2024 | US$2405 2387.15-2433.00 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.26 EUR 1280.5 | 712 RUB 1225.4 | 6.25 GBP 1271.4 | 7.73 USD 1219.0 |
| 18-04-2024 | US$2392 2378.80-2407.85 | 10.6 CAD 1269.2 | 55.7 CNY 1215.4 | 7.23 EUR 1275.2 | 706 RUB 1215.1 | 6.19 GBP 1259.2 | 7.69 USD 1212.7 |
| 17-04-2024 | US$2387 2377.10-2411.95 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.16 GBP 1253.1 | 7.67 USD 1209.5 |
| 16-04-2024 | US$2406 2379.35-2414.65 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.29 EUR 1285.8 | 714 RUB 1228.9 | 6.23 GBP 1267.3 | 7.74 USD 1220.6 |
| 15-04-2024 | US$2399 2340.30-2404.15 | 10.6 CAD 1269 | 55.8 CNY 1218 | 7.26 EUR 1280 | 712 RUB 1225 | 6.20 GBP 1261 | 7.71 USD 1216 |
| 12-04-2024 | US$2359 2350.60-2448.75 | 10.4 CAD 1245 | 54.9 CNY 1198 | 7.13 EUR 1258 | 701 RUB 1206 | 6.09 GBP 1239 | 7.59 USD 1197 |
| 11-04-2024 | US$2391 2343.30-2392.40 | 10.5 CAD 1257 | 55.7 CNY 1215 | 7.17 EUR 1265 | 703 RUB 1210 | 6.13 GBP 1247 | 7.69 USD 1213 |
| 10-04-2024 | US$2350 2337.60-2377.95 | 10.3 CAD 1233 | 54.7 CNY 1194 | 7.03 EUR 1240 | 697 RUB 1200 | 6.03 GBP 1227 | 7.56 USD 1192 |
| 09-04-2024 | US$2371 2356.45-2384.35 | 10.3 CAD 1233 | 55.1 CNY 1202 | 7.02 EUR 1238 | 700 RUB 1205 | 6.01 GBP 1223 | 7.63 USD 1203 |
| 08-04-2024 | US$2357 2321.80-2372.45 | 10.3 CAD 1233 | 54.8 CNY 1196 | 6.98 EUR 1231 | 694 RUB 1194 | 5.99 GBP 1218 | 7.58 USD 1195 |
| 05-04-2024 | US$2346 2286.40-2349.65 | 10.3 CAD 1233 | 54.6 CNY 1191 | 6.96 EUR 1228 | 690 RUB 1188 | 5.97 GBP 1214 | 7.54 USD 1189 |
| 04-04-2024 | US$2310 2299.75-2324.70 | 10.1 CAD 1209 | 53.7 CNY 1172 | 6.85 EUR 1208 | 680 RUB 1170 | 5.87 GBP 1194 | 7.43 USD 1172 |
| 03-04-2024 | US$2318 2285.90-2319.45 | 10.1 CAD 1209 | 53.9 CNY 1176 | 6.88 EUR 1213 | 683 RUB 1175 | 5.89 GBP 1198 | 7.45 USD 1175 |
| 02-04-2024 | US$2300 2267.20-2300.85 | 10.0 CAD 1197 | 53.5 CNY 1167 | 6.87 EUR 1212 | 676 RUB 1163 | 5.88 GBP 1196 | 7.40 USD 1167 |
| 01-04-2024 | US$2270 2249.25-2286.35 | 9.91 CAD 1187 | 52.8 CNY 1152 | 6.80 EUR 1199 | 671 RUB 1155 | 5.82 GBP 1184 | 7.30 USD 1151 |
| 29-03-2024 | US$2254 2254.80-2254.80 | 9.82 CAD 1176 | 52.3 CNY 1141 | 6.72 EUR 1185 | 659 RUB 1134 | 5.74 GBP 1168 | 7.25 USD 1143 |
| 28-03-2024 | US$2239 2207.60-2246.15 | 9.75 CAD 1167 | 52.0 CNY 1135 | 6.67 EUR 1176 | 660 RUB 1136 | 5.70 GBP 1160 | 7.20 USD 1135 |
| 27-03-2024 | US$2193 2172.20-2196.30 | 9.57 CAD 1146 | 51.0 CNY 1113 | 6.51 EUR 1148 | 645 RUB 1110 | 5.58 GBP 1135 | 7.05 USD 1112 |
| 26-03-2024 | US$2176 2168.30-2200.50 | 9.51 CAD 1139 | 50.5 CNY 1102 | 6.46 EUR 1139 | 640 RUB 1101 | 5.54 GBP 1127 | 7.00 USD 1104 |
| 25-03-2024 | US$2174 2164.60-2182.15 | 9.50 CAD 1137 | 50.4 CNY 1100 | 6.45 EUR 1138 | 640 RUB 1101 | 5.53 GBP 1125 | 6.99 USD 1102 |
| 22-03-2024 | US$2167 2158.55-2187.95 | 9.48 CAD 1135 | 50.4 CNY 1100 | 6.45 EUR 1138 | 638 RUB 1098 | 5.53 GBP 1125 | 6.97 USD 1099 |
| 21-03-2024 | US$2183 2168.40-2214.05 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.46 EUR 1139 | 641 RUB 1103 | 5.55 GBP 1129 | 7.02 USD 1107 |
| 20-03-2024 | US$2186 2152.35-2189.10 | 9.49 CAD 1136 | 50.6 CNY 1104 | 6.44 EUR 1136 | 647 RUB 1114 | 5.50 GBP 1119 | 7.03 USD 1109 |
| 19-03-2024 | US$2160 2150.30-2166.30 | 9.43 CAD 1129 | 50.0 CNY 1091 | 6.39 EUR 1127 | 635 RUB 1093 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 18-03-2024 | US$2163 2149.25-2167.15 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 634 RUB 1091 | 5.47 GBP 1113 | 6.96 USD 1098 |
| 15-03-2024 | US$2161 2158.85-2176.80 | 9.41 CAD 1127 | 50.0 CNY 1091 | 6.38 EUR 1125 | 638 RUB 1098 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 14-03-2024 | US$2165 2157.10-2181.30 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 635 RUB 1093 | 5.46 GBP 1111 | 6.96 USD 1098 |
| 13-03-2024 | US$2179 2162.05-2185.25 | 9.44 CAD 1130 | 50.4 CNY 1100 | 6.40 EUR 1129 | 639 RUB 1100 | 5.48 GBP 1115 | 7.01 USD 1105 |
| 12-03-2024 | US$2158 2158.30-2190.65 | 9.36 CAD 1121 | 49.8 CNY 1087 | 6.35 EUR 1120 | 635 RUB 1093 | 5.43 GBP 1105 | 6.94 USD 1094 |
| 11-03-2024 | US$2188 2181.35-2195.40 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.44 EUR 1136 | 639 RUB 1100 | 5.49 GBP 1117 | 7.04 USD 1110 |
| 08-03-2024 | US$2184 2161.25-2202.35 | 9.47 CAD 1134 | 50.5 CNY 1102 | 6.42 EUR 1132 | 639 RUB 1100 | 5.46 GBP 1111 | 7.02 USD 1107 |
| 07-03-2024 | US$2166 2151.65-2171.50 | 9.38 CAD 1123 | 50.1 CNY 1093 | 6.36 EUR 1122 | 632 RUB 1088 | 5.44 GBP 1107 | 6.97 USD 1099 |
| 06-03-2024 | US$2152 2131.85-2160.55 | 9.35 CAD 1120 | 49.8 CNY 1087 | 6.35 EUR 1120 | 629 RUB 1083 | 5.44 GBP 1107 | 6.92 USD 1091 |
| 05-03-2024 | US$2138 2118.55-2150.20 | 9.35 CAD 1120 | 49.5 CNY 1080 | 6.33 EUR 1116 | 625 RUB 1076 | 5.41 GBP 1101 | 6.88 USD 1085 |
| 04-03-2024 | US$2125 2088.15-2128.35 | 9.28 CAD 1111 | 49.2 CNY 1074 | 6.30 EUR 1111 | 623 RUB 1072 | 5.39 GBP 1096 | 6.83 USD 1077 |
| 01-03-2024 | US$2093 2047.15-2097.15 | 9.13 CAD 1093 | 48.4 CNY 1056 | 6.21 EUR 1095 | 616 RUB 1060 | 5.32 GBP 1082 | 6.73 USD 1061 |
| 29-02-2024 | US$2051 2036.05-2059.35 | 8.96 CAD 1073 | 47.4 CNY 1034 | 6.11 EUR 1078 | 601 RUB 1034 | 5.23 GBP 1064 | 6.60 USD 1041 |
| 28-02-2024 | US$2044 2033.45-2047.15 | 8.92 CAD 1068 | 47.3 CNY 1032 | 6.06 EUR 1069 | 599 RUB 1031 | 5.19 GBP 1056 | 6.57 USD 1036 |
| 27-02-2024 | US$2039 2038.85-2049.05 | 8.87 CAD 1062 | 47.2 CNY 1030 | 6.04 EUR 1065 | 600 RUB 1033 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 26-02-2024 | US$2040 2034.45-2046.55 | 8.86 CAD 1061 | 47.2 CNY 1030 | 6.05 EUR 1067 | 601 RUB 1034 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 23-02-2024 | US$2045 2025.40-2051.45 | 8.88 CAD 1063 | 47.3 CNY 1032 | 6.08 EUR 1072 | 607 RUB 1045 | 5.19 GBP 1056 | 6.58 USD 1038 |
| 22-02-2024 | US$2033 2029.55-2044.95 | 8.81 CAD 1055 | 47.0 CNY 1026 | 6.04 EUR 1065 | 600 RUB 1033 | 5.16 GBP 1050 | 6.54 USD 1031 |
| 21-02-2024 | US$2036 2030.85-2043.05 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.05 EUR 1067 | 600 RUB 1033 | 5.18 GBP 1054 | 6.55 USD 1033 |
| 20-02-2024 | US$2035 2026.25-2042.35 | 8.85 CAD 1060 | 47.1 CNY 1028 | 6.05 EUR 1067 | 598 RUB 1029 | 5.19 GBP 1056 | 6.54 USD 1031 |
| 19-02-2024 | US$2029 2024.65-2034.30 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.05 EUR 1067 | 596 RUB 1026 | 5.18 GBP 1054 | 6.52 USD 1028 |
| 16-02-2024 | US$2025 2006.85-2026.95 | 8.78 CAD 1051 | 46.8 CNY 1021 | 6.04 EUR 1065 | 596 RUB 1026 | 5.17 GBP 1052 | 6.51 USD 1027 |
| 15-02-2024 | US$2016 2001.85-2020.15 | 8.73 CAD 1045 | 46.6 CNY 1017 | 6.02 EUR 1062 | 594 RUB 1022 | 5.15 GBP 1048 | 6.48 USD 1022 |
| 14-02-2024 | US$2003 1997.00-2008.75 | 8.72 CAD 1044 | 46.3 CNY 1010 | 6.00 EUR 1058 | 588 RUB 1012 | 5.13 GBP 1044 | 6.44 USD 1016 |
| 13-02-2024 | US$2005 2002.95-2043.60 | 8.75 CAD 1048 | 46.4 CNY 1012 | 6.02 EUR 1062 | 588 RUB 1012 | 5.12 GBP 1042 | 6.45 USD 1017 |
| 12-02-2024 | US$2033 2025.50-2041.65 | 8.79 CAD 1052 | 47.0 CNY 1026 | 6.07 EUR 1071 | 596 RUB 1026 | 5.18 GBP 1054 | 6.54 USD 1031 |
| 09-02-2024 | US$2038 2034.55-2051.85 | 8.82 CAD 1056 | 47.1 CNY 1028 | 6.08 EUR 1072 | 596 RUB 1026 | 5.19 GBP 1056 | 6.55 USD 1033 |
| 08-02-2024 | US$2048 2034.85-2053.75 | 8.87 CAD 1062 | 47.4 CNY 1034 | 6.11 EUR 1078 | 600 RUB 1033 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 07-02-2024 | US$2049 2046.40-2060.85 | 8.87 CAD 1062 | 47.3 CNY 1032 | 6.12 EUR 1079 | 601 RUB 1034 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 06-02-2024 | US$2052 2038.85-2055.25 | 8.90 CAD 1066 | 47.2 CNY 1030 | 6.14 EUR 1083 | 598 RUB 1029 | 5.24 GBP 1066 | 6.60 USD 1041 |
| 05-02-2024 | US$2041 2030.85-2056.55 | 8.89 CAD 1064 | 47.0 CNY 1026 | 6.11 EUR 1078 | 596 RUB 1026 | 5.24 GBP 1066 | 6.56 USD 1034 |
| 02-02-2024 | US$2054 2044.40-2074.65 | 8.89 CAD 1064 | 47.5 CNY 1036 | 6.12 EUR 1079 | 601 RUB 1034 | 5.23 GBP 1064 | 6.61 USD 1042 |
| 01-02-2024 | US$2071 2046.85-2083.05 | 8.91 CAD 1067 | 47.6 CNY 1039 | 6.13 EUR 1081 | 604 RUB 1040 | 5.23 GBP 1064 | 6.66 USD 1050 |
| 31-01-2024 | US$2056 2049.05-2074.45 | 8.88 CAD 1063 | 47.1 CNY 1028 | 6.11 EUR 1078 | 598 RUB 1029 | 5.21 GBP 1060 | 6.61 USD 1042 |
| 30-01-2024 | US$2054 2047.20-2067.05 | 8.85 CAD 1060 | 47.3 CNY 1032 | 6.09 EUR 1074 | 598 RUB 1029 | 5.20 GBP 1058 | 6.61 USD 1042 |
| 29-01-2024 | US$2050 2037.70-2055.95 | 8.84 CAD 1058 | 47.2 CNY 1030 | 6.08 EUR 1072 | 594 RUB 1022 | 5.19 GBP 1056 | 6.59 USD 1039 |
| 26-01-2024 | US$2018 2015.65-2027.05 | 8.73 CAD 1045 | 46.4 CNY 1012 | 5.98 EUR 1055 | 586 RUB 1009 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 25-01-2024 | US$2019 2010.05-2025.35 | 8.75 CAD 1048 | 46.3 CNY 1010 | 5.99 EUR 1056 | 584 RUB 1005 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 24-01-2024 | US$2013 2012.00-2037.85 | 8.75 CAD 1048 | 46.2 CNY 1008 | 5.95 EUR 1049 | 580 RUB 998 | 5.09 GBP 1035 | 6.47 USD 1020 |
| 23-01-2024 | US$2030 2020.80-2039.20 | 8.79 CAD 1052 | 46.7 CNY 1019 | 6.01 EUR 1060 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 22-01-2024 | US$2022 2018.35-2034.05 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.97 EUR 1053 | 584 RUB 1005 | 5.12 GBP 1042 | 6.50 USD 1025 |
| 19-01-2024 | US$2031 2022.20-2041.65 | 8.77 CAD 1050 | 46.6 CNY 1017 | 5.99 EUR 1056 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 18-01-2024 | US$2025 2007.75-2025.55 | 8.78 CAD 1051 | 46.5 CNY 1015 | 5.99 EUR 1056 | 588 RUB 1012 | 5.12 GBP 1042 | 6.51 USD 1027 |
| 17-01-2024 | US$2008 2004.75-2036.05 | 8.73 CAD 1045 | 46.1 CNY 1006 | 5.93 EUR 1046 | 580 RUB 998 | 5.09 GBP 1035 | 6.46 USD 1019 |
| 16-01-2024 | US$2031 2027.65-2058.30 | 8.81 CAD 1055 | 46.7 CNY 1019 | 6.01 EUR 1060 | 586 RUB 1009 | 5.17 GBP 1052 | 6.53 USD 1030 |
| 15-01-2024 | US$2059 2049.50-2062.50 | 8.89 CAD 1064 | 47.2 CNY 1030 | 6.05 EUR 1067 | 595 RUB 1024 | 5.20 GBP 1058 | 6.62 USD 1044 |
| 12-01-2024 | US$2051 2034.40-2067.15 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.02 EUR 1062 | 593 RUB 1021 | 5.17 GBP 1052 | 6.60 USD 1041 |
| 11-01-2024 | US$2031 2017.35-2044.15 | 8.75 CAD 1048 | 46.6 CNY 1017 | 5.95 EUR 1049 | 587 RUB 1010 | 5.12 GBP 1042 | 6.53 USD 1030 |
| 10-01-2024 | US$2029 2025.95-2045.95 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.95 EUR 1049 | 588 RUB 1012 | 5.12 GBP 1042 | 6.52 USD 1028 |
| 09-01-2024 | US$2035 2031.95-2047.85 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.99 EUR 1056 | 592 RUB 1019 | 5.15 GBP 1048 | 6.54 USD 1031 |
| 08-01-2024 | US$2034 2023.50-2053.20 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.97 EUR 1053 | 595 RUB 1024 | 5.13 GBP 1044 | 6.54 USD 1031 |
| 06-01-2024 | US$2049 2030.80-2071.10 | 8.81 CAD 1055 | 46.8 CNY 1021 | 6.02 EUR 1062 | 599 RUB 1031 | 5.18 GBP 1054 | 6.59 USD 1039 |
| 03-01-2024 | US$2049 2038.60-2074.25 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.03 EUR 1064 | 603 RUB 1038 | 5.20 GBP 1058 | 6.59 USD 1039 |
| 02-01-2024 | US$2069 2064.60-2088.00 | 8.86 CAD 1061 | 47.4 CNY 1034 | 6.08 EUR 1072 | 601 RUB 1034 | 5.27 GBP 1072 | 6.65 USD 1049 |
| 01-01-2024 | US$2071 2067.60-2084.10 | 8.79 CAD 1052 | 47.2 CNY 1030 | 6.03 EUR 1064 | 593 RUB 1021 | 5.24 GBP 1066 | 6.66 USD 1050 |