Proposed global currency (golden) — 
1= value of 100mg gold (1¢=1mg)
Gold is the most trusted store of value for thousands of years
The term 'golden' and the symbol ''
have been chosen with the belief they are suitable
The following table shows the changing value of some currencies compared to a golden
an index of 1000.0 was set 19-07-2023 for all selected currencies
| Date | per troy oz | Canada | China | Europe | Russia | UK | US |
|---|---|---|---|---|---|---|---|
| 11-09-2024 16:45 EDT | U$2513.44 2501.97-2528.31 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.34 EUR 1294.6 | 740 RUB 1273.6 | 6.20 GBP 1261.2 | 8.08 USD 1274.2 |
| 10-09-2024 16:45 EDT | U$2516.17 2500.35-2518.39 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.34 EUR 1294.6 | 737 RUB 1268.4 | 6.18 GBP 1257.1 | 8.09 USD 1275.8 |
| 09-09-2024 16:45 EDT | U$2506.47 2485.80-2506.60 | 10.9 CAD 1305.1 | 57.3 CNY 1250.3 | 7.30 EUR 1287.5 | 730 RUB 1256.4 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 06-09-2024 16:45 EDT | U$2496.39 2485.35-2529.17 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.24 EUR 1277.0 | 725 RUB 1247.8 | 6.11 GBP 1242.9 | 8.03 USD 1266.3 |
| 05-09-2024 16:45 EDT | U$2515.95 2493.85-2523.00 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.28 EUR 1284.0 | 715 RUB 1230.6 | 6.14 GBP 1249.0 | 8.09 USD 1275.8 |
| 04-09-2024 16:45 EDT | U$2494.77 2472.05-2499.88 | 10.8 CAD 1293.1 | 57.0 CNY 1243.8 | 7.24 EUR 1277.0 | 702 RUB 1208.2 | 6.10 GBP 1240.9 | 8.02 USD 1264.7 |
| 03-09-2024 16:45 EDT | U$2492.36 2474.34-2506.04 | 10.9 CAD 1305.1 | 57.1 CNY 1245.9 | 7.26 EUR 1280.5 | 698 RUB 1201.3 | 6.11 GBP 1242.9 | 8.01 USD 1263.1 |
| 02-09-2024 16:45 EDT | U$2499.55 2496.33-2507.10 | 10.8 CAD 1293.1 | 57.2 CNY 1248.1 | 7.26 EUR 1280.5 | 722 RUB 1242.6 | 6.11 GBP 1242.9 | 8.04 USD 1267.9 |
| 30-08-2024 16:45 EDT | U$2502.54 2494.65-2526.75 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.28 EUR 1284.0 | 729 RUB 1254.7 | 6.13 GBP 1247.0 | 8.05 USD 1269.5 |
| 29-08-2024 16:45 EDT | U$2521.45 2504.15-2528.72 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.32 EUR 1291.1 | 746 RUB 1283.9 | 6.16 GBP 1253.1 | 8.11 USD 1278.9 |
| 28-08-2024 16:45 EDT | U$2504.68 2494.01-2528.87 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.24 EUR 1277.0 | 737 RUB 1268.4 | 6.10 GBP 1240.9 | 8.05 USD 1269.5 |
| 27-08-2024 16:45 EDT | U$2525.5 2503.67-2525.92 | 10.9 CAD 1305.1 | 57.8 CNY 1261.2 | 7.26 EUR 1280.5 | 743 RUB 1278.8 | 6.12 GBP 1244.9 | 8.12 USD 1280.5 |
| 26-08-2024 16:45 EDT | U$2518.83 2508.88-2526.76 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.26 EUR 1280.5 | 745 RUB 1282.2 | 6.14 GBP 1249.0 | 8.10 USD 1277.3 |
| 23-08-2024 16:45 EDT | U$2510.28 2490.80-2518.25 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.21 EUR 1271.7 | 738 RUB 1270.2 | 6.11 GBP 1242.9 | 8.07 USD 1272.6 |
| 22-08-2024 16:45 EDT | U$2483.76 2471.16-2514.68 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.19 EUR 1268.1 | 730 RUB 1256.4 | 6.10 GBP 1240.9 | 7.99 USD 1260.0 |
| 21-08-2024 11:02 PDT | U$2506.19 2499.84-2514.68 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.23 EUR 1275.2 | 739 RUB 1271.9 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 20-08-2024 16:45 EDT | U$2509.63 2497.42-2531.62 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.25 EUR 1278.7 | 734 RUB 1263.3 | 6.19 GBP 1259.2 | 8.07 USD 1272.6 |
| 19-08-2024 16:45 EDT | U$2504.51 2486.07-2507.30 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.26 EUR 1280.5 | 726 RUB 1249.5 | 6.20 GBP 1261.2 | 8.05 USD 1269.5 |
| 16-08-2024 16:45 EDT | U$2507.95 2450.99-2509.65 | 11.0 CAD 1317.1 | 57.8 CNY 1261.2 | 7.31 EUR 1289.3 | 728 RUB 1252.9 | 6.23 GBP 1267.3 | 8.06 USD 1271.0 |
| 15-08-2024 16:45 EDT | U$2456.5 2432.49-2469.97 | 10.8 CAD 1293.1 | 56.7 CNY 1237.2 | 7.20 EUR 1269.9 | 710 RUB 1222.0 | 6.14 GBP 1249.0 | 7.90 USD 1245.8 |
| 14-08-2024 16:45 EDT | U$2447.57 2439.25-2478.00 | 10.8 CAD 1293.1 | 56.2 CNY 1226.3 | 7.15 EUR 1261.1 | 710 RUB 1222.0 | 6.13 GBP 1247.0 | 7.87 USD 1241.1 |
| 13-08-2024 16:45 EDT | U$2467.58 2459.03-2475.42 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.21 EUR 1271.7 | 719 RUB 1237.5 | 6.17 GBP 1255.1 | 7.93 USD 1250.5 |
| 12-08-2024 16:45 EDT | U$2471.7 2424.00-2472.27 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.27 EUR 1282.3 | 723 RUB 1244.3 | 6.23 GBP 1267.3 | 7.95 USD 1253.7 |
| 09-08-2024 16:45 EDT | U$2429.79 2417.10-2436.53 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.16 EUR 1262.9 | 705 RUB 1213.4 | 6.12 GBP 1244.9 | 7.81 USD 1231.6 |
| 08-08-2024 16:45 EDT | U$2425.74 2389.03-2426.41 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.14 EUR 1259.3 | 678 RUB 1166.9 | 6.12 GBP 1244.9 | 7.80 USD 1230.0 |
| 07-08-2024 16:45 EDT | U$2382.7 2379.42-2406.67 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 674 RUB 1160.0 | 6.04 GBP 1228.7 | 7.66 USD 1208.0 |
| 06-08-2024 16:45 EDT | U$2388.21 2381.80-2416.12 | 10.6 CAD 1269.2 | 55.0 CNY 1200.1 | 7.03 EUR 1239.9 | 672 RUB 1156.6 | 6.05 GBP 1230.7 | 7.68 USD 1211.1 |
| 05-08-2024 16:45 EDT | U$2409.45 2365.55-2458.00 | 10.7 CAD 1281.2 | 55.2 CNY 1204.5 | 7.07 EUR 1247.0 | 672 RUB 1156.6 | 6.07 GBP 1234.8 | 7.75 USD 1222.1 |
| 02-08-2024 16:45 EDT | U$2440.82 2411.38-2477.10 | 10.9 CAD 1305.1 | 56.2 CNY 1226.3 | 7.19 EUR 1268.1 | 691 RUB 1189.3 | 6.13 GBP 1247.0 | 7.85 USD 1237.9 |
| 01-08-2024 16:45 EDT | U$2442.37 2430.58-2461.70 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.28 EUR 1284.0 | 685 RUB 1178.9 | 6.17 GBP 1255.1 | 7.85 USD 1237.9 |
| 31-07-2024 16:45 EDT | U$2448.9 2415.73-2450.96 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.27 EUR 1282.3 | 680 RUB 1170.3 | 6.12 GBP 1244.9 | 7.87 USD 1241.1 |
| 30-07-2024 16:45 EDT | U$2410.19 2376.67-2412.29 | 10.7 CAD 1281.2 | 56.2 CNY 1226.3 | 7.17 EUR 1264.6 | 678 RUB 1166.9 | 6.04 GBP 1228.7 | 7.75 USD 1222.1 |
| 29-07-2024 16:45 EDT | U$2381.95 2369.96-2396.25 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.08 EUR 1248.7 | 682 RUB 1173.8 | 5.95 GBP 1210.4 | 7.66 USD 1208.0 |
| 26-07-2024 16:45 EDT | U$2373.35 2356.15-2379.00 | 10.6 CAD 1269.2 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 667 RUB 1148.0 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 25-07-2024 16:45 EDT | U$2364.14 2353.31-2401.05 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 657 RUB 1130.8 | 5.91 GBP 1202.2 | 7.60 USD 1198.5 |
| 24-07-2024 16:45 EDT | U$2397.95 2396.89-2431.94 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 674 RUB 1160.0 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 23-07-2024 | U$2407 2388.49-2411.88 | 10.7 CAD 1281.2 | 56.3 CNY 1228.5 | 7.13 EUR 1257.6 | 694 RUB 1194.4 | 6.00 GBP 1220.5 | 7.74 USD 1220.6 |
| 22-07-2024 | US$2398.08 2384.23-2412.10 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 5.96 GBP 1212.4 | 7.71 USD 1215.8 |
| 19-07-2024 | US$2398.79 2394.18-2445.37 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.09 EUR 1250.5 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 18-07-2024 | US$2444.3 2440.45-2474.81 | 10.8 CAD 1293.1 | 57.1 CNY 1245.9 | 7.21 EUR 1271.7 | 702 RUB 1208.2 | 6.07 GBP 1234.8 | 7.86 USD 1239.5 |
| 17-07-2024 | US$2458.06 2451.86-2483.38 | 10.8 CAD 1293.1 | 57.4 CNY 1252.5 | 7.22 EUR 1273.4 | 707 RUB 1216.8 | 6.07 GBP 1234.8 | 7.90 USD 1245.8 |
| 16-07-2024 | US$2468.65 2420.09-2469.67 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.28 EUR 1284.0 | 706 RUB 1215.1 | 6.12 GBP 1244.9 | 7.94 USD 1252.1 |
| 15-07-2024 | US$2421.01 2401.40-2439.66 | 10.7 CAD 1281.2 | 56.5 CNY 1232.8 | 7.14 EUR 1259.3 | 700 RUB 1204.8 | 6.00 GBP 1220.5 | 7.78 USD 1226.9 |
| 12-07-2024 | US$2411.9 2391.67-2418.31 | 10.6 CAD 1269.2 | 56.2 CNY 1226.3 | 7.11 EUR 1254.0 | 681 RUB 1172.1 | 5.97 GBP 1214.4 | 7.75 USD 1222.1 |
| 11-07-2024 | US$2414.31 2371.39-2424.50 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.14 EUR 1259.3 | 701 RUB 1206.5 | 6.01 GBP 1222.6 | 7.76 USD 1223.7 |
| 10-07-2024 | US$2372.84 2371.39-2372.95 | 10.4 CAD 1245.3 | 55.5 CNY 1211.0 | 7.04 EUR 1241.7 | 675 RUB 1161.7 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 09-07-2024 | US$2359.81 | 10.3 CAD 1233.3 | 55.2 CNY 1204.5 | 7.02 EUR 1238.2 | 674 RUB 1160.0 | 5.93 GBP 1206.3 | 7.59 USD 1196.9 |
| 05-07-2024 | US$2397 2356.65-2401.40 | 10.5 CAD 1257.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 689 RUB 1185.8 | 6.01 GBP 1222.6 | 7.71 USD 1215.8 |
| 04-07-2024 | US$2365 2359.35-2371.05 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 683 RUB 1175.5 | 5.96 GBP 1212.4 | 7.60 USD 1198.5 |
| 03-07-2024 | US$2365 2335.95-2374.45 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.05 EUR 1243.5 | 676 RUB 1163.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 02-07-2024 | US$2338 2327.85-2346.05 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.00 EUR 1234.6 | 670 RUB 1153.1 | 5.93 GBP 1206.3 | 7.52 USD 1185.9 |
| 01-07-2024 | US$2341 2328.25-2348.70 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 662 RUB 1139.4 | 5.95 GBP 1210.4 | 7.53 USD 1187.5 |
| 28-06-2024 | US$2334 2329.75-2350.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.01 EUR 1236.4 | 658 RUB 1132.5 | 5.94 GBP 1208.3 | 7.51 USD 1184.3 |
| 27-06-2024 | US$2338 2306.95-2341.75 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.02 EUR 1238.2 | 656 RUB 1129.0 | 5.95 GBP 1210.4 | 7.52 USD 1185.9 |
| 26-06-2024 | US$2309 2305.10-2334.80 | 10.2 CAD 1221.3 | 54.0 CNY 1178.3 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.43 USD 1171.7 |
| 25-06-2024 | US$2330 2327.65-2349.60 | 10.2 CAD 1221.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 673 RUB 1158.3 | 5.91 GBP 1202.2 | 7.49 USD 1181.1 |
| 24-06-2024 | US$2345 2330.05-2347.45 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.03 EUR 1239.9 | 675 RUB 1161.7 | 5.95 GBP 1210.4 | 7.54 USD 1189.0 |
| 21-06-2024 | US$2334 2329.40-2382.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.02 EUR 1238.2 | 673 RUB 1158.3 | 5.93 GBP 1206.3 | 7.51 USD 1184.3 |
| 20-06-2024 | US$2372 2341.40-2379.40 | 10.4 CAD 1245.3 | 55.4 CNY 1208.8 | 7.13 EUR 1257.6 | 680 RUB 1170.3 | 6.03 GBP 1226.6 | 7.63 USD 1203.2 |
| 19-06-2024 | US$2342 2338.60-2349.65 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 653 RUB 1123.9 | 5.92 GBP 1204.3 | 7.53 USD 1187.5 |
| 18-06-2024 | US$2344 2321.05-2348.00 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.02 EUR 1238.2 | 658 RUB 1132.5 | 5.93 GBP 1206.3 | 7.54 USD 1189.0 |
| 17-06-2024 | US$2334 2324.40-2343.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.99 EUR 1232.9 | 667 RUB 1148.0 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 14-06-2024 | US$2350 2316.75-2352.25 | 10.4 CAD 1245.3 | 54.8 CNY 1195.7 | 7.06 EUR 1245.2 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.56 USD 1192.2 |
| 13-06-2024 | US$2319 2311.25-2342.25 | 10.2 CAD 1221.3 | 54.1 CNY 1180.5 | 6.94 EUR 1224.1 | 676 RUB 1163.5 | 5.84 GBP 1188.0 | 7.46 USD 1176.4 |
| 12-06-2024 | US$2339 2327.50-2358.75 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.96 EUR 1227.6 | 672 RUB 1156.6 | 5.88 GBP 1196.1 | 7.52 USD 1185.9 |
| 11-06-2024 | US$2333 2314.60-2337.15 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 674 RUB 1160.0 | 5.89 GBP 1198.2 | 7.50 USD 1182.7 |
| 10-06-2024 | US$2327 2304.55-2331.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.48 USD 1179.6 |
| 07-06-2024 | US$2306 2306.35-2406.60 | 10.2 CAD 1221.3 | 53.7 CNY 1171.7 | 6.87 EUR 1211.7 | 667 RUB 1148.0 | 5.83 GBP 1185.9 | 7.42 USD 1170.1 |
| 06-06-2024 | US$2391 2372.70-2397.70 | 10.5 CAD 1257.2 | 55.7 CNY 1215.4 | 7.06 EUR 1245.2 | 687 RUB 1182.4 | 6.01 GBP 1222.6 | 7.69 USD 1212.7 |
| 05-06-2024 | US$2373 2345.30-2377.50 | 10.5 CAD 1257.2 | 55.3 CNY 1206.7 | 7.02 EUR 1238.2 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.63 USD 1203.2 |
| 04-06-2024 | US$2347 2335.55-2372.95 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 6.94 EUR 1224.1 | 685 RUB 1178.9 | 5.91 GBP 1202.2 | 7.55 USD 1190.6 |
| 03-06-2024 | US$2369 2334.85-2375.45 | 10.4 CAD 1245.3 | 55.2 CNY 1204.5 | 6.99 EUR 1232.9 | 692 RUB 1191.0 | 5.95 GBP 1210.4 | 7.62 USD 1201.6 |
| 31-05-2024 | US$2349 2341.15-2380.90 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 6.96 EUR 1227.6 | 686 RUB 1180.7 | 5.93 GBP 1206.3 | 7.56 USD 1192.2 |
| 30-05-2024 | US$2364 2321.15-2373.45 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 690 RUB 1187.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 29-05-2024 | US$2336 2335.20-2361.80 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.95 EUR 1225.8 | 681 RUB 1172.1 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 28-05-2024 | US$2359 2340.85-2365.15 | 10.3 CAD 1233.3 | 54.9 CNY 1197.9 | 6.99 EUR 1232.9 | 686 RUB 1180.7 | 5.94 GBP 1208.3 | 7.58 USD 1195.3 |
| 27-05-2024 | US$2352 2336.00-2371.35 | 10.3 CAD 1233.3 | 54.8 CNY 1195.7 | 6.96 EUR 1227.6 | 687 RUB 1182.4 | 5.92 GBP 1204.3 | 7.56 USD 1192.2 |
| 24-05-2024 | US$2335 2326.35-2348.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.92 EUR 1220.5 | 679 RUB 1168.6 | 5.90 GBP 1200.2 | 7.51 USD 1184.3 |
| 23-05-2024 | US$2334 2332.55-2385.55 | 10.3 CAD 1233.3 | 54.3 CNY 1184.8 | 6.94 EUR 1224.1 | 683 RUB 1175.5 | 5.91 GBP 1202.2 | 7.50 USD 1182.7 |
| 22-05-2024 | US$2382 2378.05-2430.25 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 6.02 GBP 1224.6 | 7.66 USD 1208.0 |
| 21-05-2024 | US$2425 2409.55-2438.05 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 708 RUB 1218.5 | 6.14 GBP 1249.0 | 7.80 USD 1230.0 |
| 20-05-2024 | US$2428 2411.25-2454.10 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.15 GBP 1251.0 | 7.81 USD 1231.6 |
| 17-05-2024 | US$2422 2377.85-2423.85 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.17 EUR 1264.6 | 708 RUB 1218.5 | 6.13 GBP 1247.0 | 7.79 USD 1228.5 |
| 16-05-2024 | US$2380 2375.35-2402.10 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.04 EUR 1241.7 | 696 RUB 1197.9 | 6.04 GBP 1228.7 | 7.65 USD 1206.4 |
| 15-05-2024 | US$2392 2357.25-2395.90 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.07 EUR 1247.0 | 700 RUB 1204.8 | 6.07 GBP 1234.8 | 7.69 USD 1212.7 |
| 14-05-2024 | US$2363 2340.55-2365.25 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 692 RUB 1191.0 | 6.03 GBP 1226.6 | 7.60 USD 1198.5 |
| 13-05-2024 | US$2342 2338.40-2370.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.98 EUR 1231.1 | 687 RUB 1182.4 | 6.00 GBP 1220.5 | 7.53 USD 1187.5 |
| 10-05-2024 | US$2369 2352.90-2385.35 | 10.4 CAD 1245.3 | 55.1 CNY 1202.3 | 7.07 EUR 1247.0 | 697 RUB 1199.6 | 6.08 GBP 1236.8 | 7.62 USD 1201.6 |
| 09-05-2024 | US$2351 2313.45-2354.10 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.01 EUR 1236.4 | 695 RUB 1196.2 | 6.04 GBP 1228.7 | 7.56 USD 1192.2 |
| 08-05-2024 | US$2316 2311.70-2329.40 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.45 USD 1174.8 |
| 07-05-2024 | US$2320 2318.30-2338.65 | 10.2 CAD 1221.3 | 53.9 CNY 1176.1 | 6.94 EUR 1224.1 | 680 RUB 1170.3 | 5.97 GBP 1214.4 | 7.46 USD 1176.4 |
| 06-05-2024 | US$2334 2300.85-2340.90 | 10.3 CAD 1233.3 | 54.1 CNY 1180.5 | 6.97 EUR 1229.3 | 685 RUB 1178.9 | 5.97 GBP 1214.4 | 7.51 USD 1184.3 |
| 03-05-2024 | US$2311 2285.65-2329.35 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.90 EUR 1217.0 | 677 RUB 1165.2 | 5.92 GBP 1204.3 | 7.43 USD 1171.7 |
| 02-05-2024 | US$2311 2294.75-2336.10 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.93 GBP 1206.3 | 7.43 USD 1171.7 |
| 01-05-2024 | US$2328 2291.80-2339.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.99 EUR 1232.9 | 688 RUB 1184.1 | 5.97 GBP 1214.4 | 7.49 USD 1181.1 |
| 30-04-2024 | US$2298 2296.30-2347.30 | 10.2 CAD 1221.3 | 53.5 CNY 1167.4 | 6.93 EUR 1222.3 | 684 RUB 1177.2 | 5.92 GBP 1204.3 | 7.39 USD 1165.4 |
| 29-04-2024 | US$2348 2331.70-2358.40 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.04 EUR 1241.7 | 695 RUB 1196.2 | 6.01 GBP 1222.6 | 7.55 USD 1190.6 |
| 26-04-2024 | US$2349 2338.15-2364.40 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.06 EUR 1245.2 | 689 RUB 1185.8 | 6.05 GBP 1230.7 | 7.55 USD 1190.6 |
| 25-04-2024 | US$2345 2316.85-2357.50 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.03 EUR 1239.9 | 690 RUB 1187.5 | 6.03 GBP 1226.6 | 7.54 USD 1189.0 |
| 24-04-2024 | US$2327 2324.85-2350.50 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 7.00 EUR 1234.6 | 688 RUB 1184.1 | 6.00 GBP 1220.5 | 7.48 USD 1179.6 |
| 23-04-2024 | US$2335 2305.00-2347.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 7.02 EUR 1238.2 | 691 RUB 1189.3 | 6.03 GBP 1226.6 | 7.51 USD 1184.3 |
| 22-04-2024 | US$2342 2339.10-2400.70 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.07 EUR 1247.0 | 691 RUB 1189.3 | 6.10 GBP 1240.9 | 7.53 USD 1187.5 |
| 19-04-2024 | US$2405 2387.15-2433.00 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.26 EUR 1280.5 | 712 RUB 1225.4 | 6.25 GBP 1271.4 | 7.73 USD 1219.0 |
| 18-04-2024 | US$2392 2378.80-2407.85 | 10.6 CAD 1269.2 | 55.7 CNY 1215.4 | 7.23 EUR 1275.2 | 706 RUB 1215.1 | 6.19 GBP 1259.2 | 7.69 USD 1212.7 |
| 17-04-2024 | US$2387 2377.10-2411.95 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.16 GBP 1253.1 | 7.67 USD 1209.5 |
| 16-04-2024 | US$2406 2379.35-2414.65 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.29 EUR 1285.8 | 714 RUB 1228.9 | 6.23 GBP 1267.3 | 7.74 USD 1220.6 |
| 15-04-2024 | US$2399 2340.30-2404.15 | 10.6 CAD 1269 | 55.8 CNY 1218 | 7.26 EUR 1280 | 712 RUB 1225 | 6.20 GBP 1261 | 7.71 USD 1216 |
| 12-04-2024 | US$2359 2350.60-2448.75 | 10.4 CAD 1245 | 54.9 CNY 1198 | 7.13 EUR 1258 | 701 RUB 1206 | 6.09 GBP 1239 | 7.59 USD 1197 |
| 11-04-2024 | US$2391 2343.30-2392.40 | 10.5 CAD 1257 | 55.7 CNY 1215 | 7.17 EUR 1265 | 703 RUB 1210 | 6.13 GBP 1247 | 7.69 USD 1213 |
| 10-04-2024 | US$2350 2337.60-2377.95 | 10.3 CAD 1233 | 54.7 CNY 1194 | 7.03 EUR 1240 | 697 RUB 1200 | 6.03 GBP 1227 | 7.56 USD 1192 |
| 09-04-2024 | US$2371 2356.45-2384.35 | 10.3 CAD 1233 | 55.1 CNY 1202 | 7.02 EUR 1238 | 700 RUB 1205 | 6.01 GBP 1223 | 7.63 USD 1203 |
| 08-04-2024 | US$2357 2321.80-2372.45 | 10.3 CAD 1233 | 54.8 CNY 1196 | 6.98 EUR 1231 | 694 RUB 1194 | 5.99 GBP 1218 | 7.58 USD 1195 |
| 05-04-2024 | US$2346 2286.40-2349.65 | 10.3 CAD 1233 | 54.6 CNY 1191 | 6.96 EUR 1228 | 690 RUB 1188 | 5.97 GBP 1214 | 7.54 USD 1189 |
| 04-04-2024 | US$2310 2299.75-2324.70 | 10.1 CAD 1209 | 53.7 CNY 1172 | 6.85 EUR 1208 | 680 RUB 1170 | 5.87 GBP 1194 | 7.43 USD 1172 |
| 03-04-2024 | US$2318 2285.90-2319.45 | 10.1 CAD 1209 | 53.9 CNY 1176 | 6.88 EUR 1213 | 683 RUB 1175 | 5.89 GBP 1198 | 7.45 USD 1175 |
| 02-04-2024 | US$2300 2267.20-2300.85 | 10.0 CAD 1197 | 53.5 CNY 1167 | 6.87 EUR 1212 | 676 RUB 1163 | 5.88 GBP 1196 | 7.40 USD 1167 |
| 01-04-2024 | US$2270 2249.25-2286.35 | 9.91 CAD 1187 | 52.8 CNY 1152 | 6.80 EUR 1199 | 671 RUB 1155 | 5.82 GBP 1184 | 7.30 USD 1151 |
| 29-03-2024 | US$2254 2254.80-2254.80 | 9.82 CAD 1176 | 52.3 CNY 1141 | 6.72 EUR 1185 | 659 RUB 1134 | 5.74 GBP 1168 | 7.25 USD 1143 |
| 28-03-2024 | US$2239 2207.60-2246.15 | 9.75 CAD 1167 | 52.0 CNY 1135 | 6.67 EUR 1176 | 660 RUB 1136 | 5.70 GBP 1160 | 7.20 USD 1135 |
| 27-03-2024 | US$2193 2172.20-2196.30 | 9.57 CAD 1146 | 51.0 CNY 1113 | 6.51 EUR 1148 | 645 RUB 1110 | 5.58 GBP 1135 | 7.05 USD 1112 |
| 26-03-2024 | US$2176 2168.30-2200.50 | 9.51 CAD 1139 | 50.5 CNY 1102 | 6.46 EUR 1139 | 640 RUB 1101 | 5.54 GBP 1127 | 7.00 USD 1104 |
| 25-03-2024 | US$2174 2164.60-2182.15 | 9.50 CAD 1137 | 50.4 CNY 1100 | 6.45 EUR 1138 | 640 RUB 1101 | 5.53 GBP 1125 | 6.99 USD 1102 |
| 22-03-2024 | US$2167 2158.55-2187.95 | 9.48 CAD 1135 | 50.4 CNY 1100 | 6.45 EUR 1138 | 638 RUB 1098 | 5.53 GBP 1125 | 6.97 USD 1099 |
| 21-03-2024 | US$2183 2168.40-2214.05 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.46 EUR 1139 | 641 RUB 1103 | 5.55 GBP 1129 | 7.02 USD 1107 |
| 20-03-2024 | US$2186 2152.35-2189.10 | 9.49 CAD 1136 | 50.6 CNY 1104 | 6.44 EUR 1136 | 647 RUB 1114 | 5.50 GBP 1119 | 7.03 USD 1109 |
| 19-03-2024 | US$2160 2150.30-2166.30 | 9.43 CAD 1129 | 50.0 CNY 1091 | 6.39 EUR 1127 | 635 RUB 1093 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 18-03-2024 | US$2163 2149.25-2167.15 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 634 RUB 1091 | 5.47 GBP 1113 | 6.96 USD 1098 |
| 15-03-2024 | US$2161 2158.85-2176.80 | 9.41 CAD 1127 | 50.0 CNY 1091 | 6.38 EUR 1125 | 638 RUB 1098 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 14-03-2024 | US$2165 2157.10-2181.30 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 635 RUB 1093 | 5.46 GBP 1111 | 6.96 USD 1098 |
| 13-03-2024 | US$2179 2162.05-2185.25 | 9.44 CAD 1130 | 50.4 CNY 1100 | 6.40 EUR 1129 | 639 RUB 1100 | 5.48 GBP 1115 | 7.01 USD 1105 |
| 12-03-2024 | US$2158 2158.30-2190.65 | 9.36 CAD 1121 | 49.8 CNY 1087 | 6.35 EUR 1120 | 635 RUB 1093 | 5.43 GBP 1105 | 6.94 USD 1094 |
| 11-03-2024 | US$2188 2181.35-2195.40 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.44 EUR 1136 | 639 RUB 1100 | 5.49 GBP 1117 | 7.04 USD 1110 |
| 08-03-2024 | US$2184 2161.25-2202.35 | 9.47 CAD 1134 | 50.5 CNY 1102 | 6.42 EUR 1132 | 639 RUB 1100 | 5.46 GBP 1111 | 7.02 USD 1107 |
| 07-03-2024 | US$2166 2151.65-2171.50 | 9.38 CAD 1123 | 50.1 CNY 1093 | 6.36 EUR 1122 | 632 RUB 1088 | 5.44 GBP 1107 | 6.97 USD 1099 |
| 06-03-2024 | US$2152 2131.85-2160.55 | 9.35 CAD 1120 | 49.8 CNY 1087 | 6.35 EUR 1120 | 629 RUB 1083 | 5.44 GBP 1107 | 6.92 USD 1091 |
| 05-03-2024 | US$2138 2118.55-2150.20 | 9.35 CAD 1120 | 49.5 CNY 1080 | 6.33 EUR 1116 | 625 RUB 1076 | 5.41 GBP 1101 | 6.88 USD 1085 |
| 04-03-2024 | US$2125 2088.15-2128.35 | 9.28 CAD 1111 | 49.2 CNY 1074 | 6.30 EUR 1111 | 623 RUB 1072 | 5.39 GBP 1096 | 6.83 USD 1077 |
| 01-03-2024 | US$2093 2047.15-2097.15 | 9.13 CAD 1093 | 48.4 CNY 1056 | 6.21 EUR 1095 | 616 RUB 1060 | 5.32 GBP 1082 | 6.73 USD 1061 |
| 29-02-2024 | US$2051 2036.05-2059.35 | 8.96 CAD 1073 | 47.4 CNY 1034 | 6.11 EUR 1078 | 601 RUB 1034 | 5.23 GBP 1064 | 6.60 USD 1041 |
| 28-02-2024 | US$2044 2033.45-2047.15 | 8.92 CAD 1068 | 47.3 CNY 1032 | 6.06 EUR 1069 | 599 RUB 1031 | 5.19 GBP 1056 | 6.57 USD 1036 |
| 27-02-2024 | US$2039 2038.85-2049.05 | 8.87 CAD 1062 | 47.2 CNY 1030 | 6.04 EUR 1065 | 600 RUB 1033 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 26-02-2024 | US$2040 2034.45-2046.55 | 8.86 CAD 1061 | 47.2 CNY 1030 | 6.05 EUR 1067 | 601 RUB 1034 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 23-02-2024 | US$2045 2025.40-2051.45 | 8.88 CAD 1063 | 47.3 CNY 1032 | 6.08 EUR 1072 | 607 RUB 1045 | 5.19 GBP 1056 | 6.58 USD 1038 |
| 22-02-2024 | US$2033 2029.55-2044.95 | 8.81 CAD 1055 | 47.0 CNY 1026 | 6.04 EUR 1065 | 600 RUB 1033 | 5.16 GBP 1050 | 6.54 USD 1031 |
| 21-02-2024 | US$2036 2030.85-2043.05 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.05 EUR 1067 | 600 RUB 1033 | 5.18 GBP 1054 | 6.55 USD 1033 |
| 20-02-2024 | US$2035 2026.25-2042.35 | 8.85 CAD 1060 | 47.1 CNY 1028 | 6.05 EUR 1067 | 598 RUB 1029 | 5.19 GBP 1056 | 6.54 USD 1031 |
| 19-02-2024 | US$2029 2024.65-2034.30 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.05 EUR 1067 | 596 RUB 1026 | 5.18 GBP 1054 | 6.52 USD 1028 |
| 16-02-2024 | US$2025 2006.85-2026.95 | 8.78 CAD 1051 | 46.8 CNY 1021 | 6.04 EUR 1065 | 596 RUB 1026 | 5.17 GBP 1052 | 6.51 USD 1027 |
| 15-02-2024 | US$2016 2001.85-2020.15 | 8.73 CAD 1045 | 46.6 CNY 1017 | 6.02 EUR 1062 | 594 RUB 1022 | 5.15 GBP 1048 | 6.48 USD 1022 |
| 14-02-2024 | US$2003 1997.00-2008.75 | 8.72 CAD 1044 | 46.3 CNY 1010 | 6.00 EUR 1058 | 588 RUB 1012 | 5.13 GBP 1044 | 6.44 USD 1016 |
| 13-02-2024 | US$2005 2002.95-2043.60 | 8.75 CAD 1048 | 46.4 CNY 1012 | 6.02 EUR 1062 | 588 RUB 1012 | 5.12 GBP 1042 | 6.45 USD 1017 |
| 12-02-2024 | US$2033 2025.50-2041.65 | 8.79 CAD 1052 | 47.0 CNY 1026 | 6.07 EUR 1071 | 596 RUB 1026 | 5.18 GBP 1054 | 6.54 USD 1031 |
| 09-02-2024 | US$2038 2034.55-2051.85 | 8.82 CAD 1056 | 47.1 CNY 1028 | 6.08 EUR 1072 | 596 RUB 1026 | 5.19 GBP 1056 | 6.55 USD 1033 |
| 08-02-2024 | US$2048 2034.85-2053.75 | 8.87 CAD 1062 | 47.4 CNY 1034 | 6.11 EUR 1078 | 600 RUB 1033 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 07-02-2024 | US$2049 2046.40-2060.85 | 8.87 CAD 1062 | 47.3 CNY 1032 | 6.12 EUR 1079 | 601 RUB 1034 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 06-02-2024 | US$2052 2038.85-2055.25 | 8.90 CAD 1066 | 47.2 CNY 1030 | 6.14 EUR 1083 | 598 RUB 1029 | 5.24 GBP 1066 | 6.60 USD 1041 |
| 05-02-2024 | US$2041 2030.85-2056.55 | 8.89 CAD 1064 | 47.0 CNY 1026 | 6.11 EUR 1078 | 596 RUB 1026 | 5.24 GBP 1066 | 6.56 USD 1034 |
| 02-02-2024 | US$2054 2044.40-2074.65 | 8.89 CAD 1064 | 47.5 CNY 1036 | 6.12 EUR 1079 | 601 RUB 1034 | 5.23 GBP 1064 | 6.61 USD 1042 |
| 01-02-2024 | US$2071 2046.85-2083.05 | 8.91 CAD 1067 | 47.6 CNY 1039 | 6.13 EUR 1081 | 604 RUB 1040 | 5.23 GBP 1064 | 6.66 USD 1050 |
| 31-01-2024 | US$2056 2049.05-2074.45 | 8.88 CAD 1063 | 47.1 CNY 1028 | 6.11 EUR 1078 | 598 RUB 1029 | 5.21 GBP 1060 | 6.61 USD 1042 |
| 30-01-2024 | US$2054 2047.20-2067.05 | 8.85 CAD 1060 | 47.3 CNY 1032 | 6.09 EUR 1074 | 598 RUB 1029 | 5.20 GBP 1058 | 6.61 USD 1042 |
| 29-01-2024 | US$2050 2037.70-2055.95 | 8.84 CAD 1058 | 47.2 CNY 1030 | 6.08 EUR 1072 | 594 RUB 1022 | 5.19 GBP 1056 | 6.59 USD 1039 |
| 26-01-2024 | US$2018 2015.65-2027.05 | 8.73 CAD 1045 | 46.4 CNY 1012 | 5.98 EUR 1055 | 586 RUB 1009 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 25-01-2024 | US$2019 2010.05-2025.35 | 8.75 CAD 1048 | 46.3 CNY 1010 | 5.99 EUR 1056 | 584 RUB 1005 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 24-01-2024 | US$2013 2012.00-2037.85 | 8.75 CAD 1048 | 46.2 CNY 1008 | 5.95 EUR 1049 | 580 RUB 998 | 5.09 GBP 1035 | 6.47 USD 1020 |
| 23-01-2024 | US$2030 2020.80-2039.20 | 8.79 CAD 1052 | 46.7 CNY 1019 | 6.01 EUR 1060 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 22-01-2024 | US$2022 2018.35-2034.05 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.97 EUR 1053 | 584 RUB 1005 | 5.12 GBP 1042 | 6.50 USD 1025 |
| 19-01-2024 | US$2031 2022.20-2041.65 | 8.77 CAD 1050 | 46.6 CNY 1017 | 5.99 EUR 1056 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 18-01-2024 | US$2025 2007.75-2025.55 | 8.78 CAD 1051 | 46.5 CNY 1015 | 5.99 EUR 1056 | 588 RUB 1012 | 5.12 GBP 1042 | 6.51 USD 1027 |
| 17-01-2024 | US$2008 2004.75-2036.05 | 8.73 CAD 1045 | 46.1 CNY 1006 | 5.93 EUR 1046 | 580 RUB 998 | 5.09 GBP 1035 | 6.46 USD 1019 |
| 16-01-2024 | US$2031 2027.65-2058.30 | 8.81 CAD 1055 | 46.7 CNY 1019 | 6.01 EUR 1060 | 586 RUB 1009 | 5.17 GBP 1052 | 6.53 USD 1030 |
| 15-01-2024 | US$2059 2049.50-2062.50 | 8.89 CAD 1064 | 47.2 CNY 1030 | 6.05 EUR 1067 | 595 RUB 1024 | 5.20 GBP 1058 | 6.62 USD 1044 |
| 12-01-2024 | US$2051 2034.40-2067.15 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.02 EUR 1062 | 593 RUB 1021 | 5.17 GBP 1052 | 6.60 USD 1041 |
| 11-01-2024 | US$2031 2017.35-2044.15 | 8.75 CAD 1048 | 46.6 CNY 1017 | 5.95 EUR 1049 | 587 RUB 1010 | 5.12 GBP 1042 | 6.53 USD 1030 |
| 10-01-2024 | US$2029 2025.95-2045.95 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.95 EUR 1049 | 588 RUB 1012 | 5.12 GBP 1042 | 6.52 USD 1028 |
| 09-01-2024 | US$2035 2031.95-2047.85 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.99 EUR 1056 | 592 RUB 1019 | 5.15 GBP 1048 | 6.54 USD 1031 |
| 08-01-2024 | US$2034 2023.50-2053.20 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.97 EUR 1053 | 595 RUB 1024 | 5.13 GBP 1044 | 6.54 USD 1031 |
| 06-01-2024 | US$2049 2030.80-2071.10 | 8.81 CAD 1055 | 46.8 CNY 1021 | 6.02 EUR 1062 | 599 RUB 1031 | 5.18 GBP 1054 | 6.59 USD 1039 |
| 03-01-2024 | US$2049 2038.60-2074.25 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.03 EUR 1064 | 603 RUB 1038 | 5.20 GBP 1058 | 6.59 USD 1039 |
| 02-01-2024 | US$2069 2064.60-2088.00 | 8.86 CAD 1061 | 47.4 CNY 1034 | 6.08 EUR 1072 | 601 RUB 1034 | 5.27 GBP 1072 | 6.65 USD 1049 |
| 01-01-2024 | US$2071 2067.60-2084.10 | 8.79 CAD 1052 | 47.2 CNY 1030 | 6.03 EUR 1064 | 593 RUB 1021 | 5.24 GBP 1066 | 6.66 USD 1050 |