A higher index indicates a lower related currency value—Under development - No official confirmation of the data.
Gold dollar — G$1(value of 100mg gold [1mg=1 cent])
Set to update on weekdays while gold markets are closed
| 21-09-2023 Index* | 8.33 CAD 997 | 45.2 CNY 986 | 5.80 EUR 1023 | 593 RUB 1021 | 5.03 GBP 1023 | 6.18 USD 975 |
|---|---|---|---|---|---|---|
| 20-09-2023 Index* | 8.36 CAD 1001 | 45.4 CNY 991 | 5.82 EUR 1027 | 602 RUB 1036 | 5.03 GBP 1023 | 6.23 USD 982 |
| 19-09-2023 Index* | 8.35 CAD 1000 | 45.4 CNY 991 | 5.82 EUR 1027 | 603 RUB 1038 | 5.02 GBP 1021 | 6.22 USD 981 |
| 18-09-2023 Index* | 8.37 CAD 1002 | 45.2 CNY 986 | 5.81 EUR 1025 | 598 RUB 1029 | 5.01 GBP 1019 | 6.20 USD 978 |
| 15-09-2023 Index* | 8.36 CAD 1001 | 45.0 CNY 982 | 5.80 EUR 1023 | 598 RUB 1029 | 4.99 GBP 1015 | 6.18 USD 975 |
| 14-09-2023 Index* | 8.28 CAD 991 | 44.6 CNY 973 | 5.75 EUR 1014 | 590 RUB 1015 | 4.94 GBP 1005 | 6.13 USD 967 |
| 13-09-2023 Index* | 8.33 CAD 997 | 44.7 CNY 975 | 5.72 EUR 1009 | 592 RUB 1019 | 4.92 GBP 1001 | 6.14 USD 968 |
| 12-09-2023 Index* | 8.35 CAD 1000 | 44.9 CNY 980 | 5.74 EUR 1012 | 585 RUB 1007 | 4.94 GBP 1005 | 6.16 USD 971 |
| 11-09-2023 Index* | 8.41 CAD 1007 | 45.1 CNY 984 | 5.76 EUR 1016 | 592 RUB 1019 | 4.95 GBP 1007 | 6.19 USD 976 |
| 08-09-2023 Index* | 8.44 CAD 1011 | 45.5 CNY 993 | 5.78 EUR 1019 | 606 RUB 1043 | 4.96 GBP 1009 | 6.19 USD 976 |
| 07-09-2023 Index* | 8.44 CAD 1011 | 45.2 CNY 986 | 5.77 EUR 1018 | 608 RUB 1046 | 4.95 GBP 1007 | 6.17 USD 973 |
| 06-09-2023 Index* | 8.44 CAD 1011 | 45.2 CNY 986 | 5.76 EUR 1016 | 607 RUB 1045 | 4.94 GBP 1005 | 6.18 USD 975 |
| 05-09-2023 Index* | 8.47 CAD 1014 | 45.4 CNY 991 | 5.79 EUR 1021 | 606 RUB 1043 | 4.94 GBP 1005 | 6.21 USD 979 |
| 04-09-2023 Index* | 8.48 CAD 1015 | 45.3 CNY 988 | 5.78 EUR 1019 | 601 RUB 1034 | 4.95 GBP 1007 | 6.24 USD 984 |
| 01-09-2023 Index* | 8.49 CAD 1017 | 45.4 CNY 991 | 5.78 EUR 1019 | 602 RUB 1036 | 4.95 GBP 1007 | 6.25 USD 986 |
| 31-08-2023 Index* | 8.46 CAD 1013 | 45.4 CNY 991 | 5.76 EUR 1016 | 599 RUB 1031 | 4.93 GBP 1003 | 6.25 USD 986 |
| 30-08-2023 Index* | 8.45 CAD 1012 | 45.5 CNY 993 | 5.72 EUR 1009 | 602 RUB 1036 | 4.91 GBP 999 | 6.24 USD 984 |
| 29-08-2023 Index* | 8.42 CAD 1008 | 45.1 CNY 984 | 5.71 EUR 1007 | 592 RUB 1019 | 4.91 GBP 999 | 6.19 USD 976 |
| 28-08-2023 Index* | 8.39 CAD 1005 | 45.0 CNY 982 | 5.71 EUR 1007 | 586 RUB 1009 | 4.90 GBP 997 | 6.17 USD 973 |
| 25-08-2023 Index* | 8.35 CAD 1000 | 44.7 CNY 975 | 5.68 EUR 1002 | 585 RUB 1007 | 4.87 GBP 991 | 6.14 USD 968 |
| 24-08-2023 Index* | 8.36 CAD 1001 | 44.9 CNY 980 | 5.69 EUR 1004 | 583 RUB 1003 | 4.88 GBP 993 | 6.16 USD 971 |
| 23-08-2023 Index* | 8.32 CAD 996 | 44.7 CNY 975 | 5.66 EUR 998 | 578 RUB 995 | 4.84 GBP 985 | 6.14 USD 968 |
| 22-08-2023 Index* | 8.26 CAD 989 | 44.5 CNY 971 | 5.62 EUR 991 | 576 RUB 991 | 4.79 GBP 974 | 6.10 USD 962 |
| 21-08-2023 Index* | 8.24 CAD 987 | 44.3 CNY 967 | 5.58 EUR 984 | 569 RUB 979 | 4.77 GBP 970 | 6.08 USD 959 |
| 18-08-2023 Index* | 8.24 CAD 987 | 44.3 CNY 967 | 5.60 EUR 988 | 571 RUB 983 | 4.78 GBP 972 | 6.08 USD 959 |
| 17-08-2023 Index* | 8.24 CAD 987 | 44.4 CNY 969 | 5.60 EUR 988 | 571 RUB 983 | 4.78 GBP 972 | 6.09 USD 960 |
| 16-08-2023 Index* | 8.26 CAD 989 | 44.6 CNY 973 | 5.60 EUR 988 | 579 RUB 997 | 4.79 GBP 974 | 6.11 USD 964 |
| 15-08-2023 Index* | 8.26 CAD 989 | 44.6 CNY 973 | 5.61 EUR 989 | 602 RUB 1036 | 4.81 GBP 978 | 6.12 USD 965 |
| 14-08-2023 Index* | 8.28 CAD 991 | 44.7 CNY 975 | 5.64 EUR 995 | 613 RUB 1055 | 4.85 GBP 987 | 6.15 USD 970 |
| 11-08-2023 Index* | 8.28 CAD 991 | 44.6 CNY 973 | 5.62 EUR 991 | 611 RUB 1052 | 4.85 GBP 987 | 6.16 USD 971 |
| 10-08-2023 Index* | 8.35 CAD 1000 | 45.3 CNY 988 | 5.75 EUR 1014 | 581 RUB 1000 | 4.93 GBP 1003 | 6.33 USD 998 |
| 09-08-2023 Index* | 8.27 CAD 990 | 44.4 CNY 969 | 5.61 EUR 989 | 598 RUB 1029 | 4.84 GBP 985 | 6.16 USD 971 |
| 08-08-2023 Index* | 8.31 CAD 995 | 44.7 CNY 975 | 5.65 EUR 997 | 596 RUB 1026 | 4.88 GBP 993 | 6.23 USD 982 |
| 07-08-2023 Index* | 8.33 CAD 997 | 44.7 CNY 975 | 5.66 EUR 998 | 597 RUB 1027 | 4.89 GBP 995 | 6.24 USD 984 |
| 04-08-2023 Index* | 8.36 CAD 1001 | 44.9 CNY 980 | 5.72 EUR 1009 | 591 RUB 1017 | 4.93 GBP 1003 | 6.26 USD 987 |
| 03-08-2023 Index* | 8.31 CAD 995 | 44.8 CNY 978 | 5.69 EUR 1004 | 586 RUB 1009 | 4.90 GBP 997 | 6.23 USD 982 |
| 02-08-2023 Index* | 8.31 CAD 995 | 44.9 CNY 980 | 5.70 EUR 1005 | 576 RUB 991 | 4.90 GBP 997 | 6.25 USD 986 |
| 01-08-2023 Index* | 8.31 CAD 995 | 45.1 CNY 984 | 5.72 EUR 1009 | 579 RUB 997 | 4.91 GBP 999 | 6.31 USD 995 |
| 31-07-2023 Index* | 8.34 CAD 999 | 45.2 CNY 986 | 5.74 EUR 1012 | 581 RUB 1000 | 4.92 GBP 1001 | 6.33 USD 998 |
| 27-07-2023 Index* | 8.27 CAD 990 | 44.9 CNY 980 | 5.69 EUR 1004 | 568 RUB 978 | 4.88 GBP 993 | 6.27 USD 989 |
| 26-07-2023 Index* | 8.38 CAD 1003 | 45.3 CNY 988 | 5.73 EUR 1011 | 570 RUB 981 | 4.91 GBP 999 | 6.34 USD 1000 |
| 25-07-2023 Index* | 8.33 CAD 997 | 45.1 CNY 984 | 5.72 EUR 1009 | 571 RUB 983 | 4.91 GBP 999 | 6.32 USD 997 |
| 24-07-2023 Index* | 8.29 CAD 993 | 45.2 CNY 986 | 5.68 EUR 1002 | 569 RUB 979 | 4.90 GBP 997 | 6.29 USD 992 |
| 21-07-2023 Index* | 8.34 CAD 999 | 45.4 CNY 991 | 5.68 EUR 1002 | 573 RUB 986 | 4.91 GBP 999 | 6.31 USD 995 |
| 20-07-2023 Index* | 8.35 CAD 1000 | 45.5 CNY 993 | 5.68 EUR 1002 | 573 RUB 986 | 4.93 GBP 1003 | 6.34 USD 1000 |
| 19-07-2023 Index* | 8.38 CAD 1003 | 45.9 CNY 1002 | 5.68 EUR 1002 | 582 RUB 1002 | 4.93 GBP 1003 | 6.36 USD 1003 |
| 18-07-2023 Index* | 8.38 CAD 1003 | 45.6 CNY 995 | 5.65 EUR 997 | 576 RUB 991 | 4.86 GBP 989 | 6.35 USD 1001 |